旺玖 (6233)-玉山-嘉義券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
25.35
漲跌
▲0.25
漲幅
+1.00%
成交量
105張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	25.40	25.35	-2	199	-1.00%
2025/01/13	1	25.05	0	0.00	24.85	1	219	0.46%
2025/01/06	0	0.00	1	26.90	27.40	-1	232	-0.43%
2024/12/31	1	27.05	0	0.00	27.90	1	234	0.43%
2024/12/30	1	27.85	0	0.00	27.75	1	239	0.42%
2024/12/18	0	0.00	10	28.70	28.75	-10	387	-2.58%
2024/12/13	2	29.43	0	0.00	29.00	2	390	0.51%
2024/12/11	0	0.00	10	30.25	30.05	-10	384	-2.60%
2024/12/06	1	30.85	1	30.55	30.65	0	386	0.00%
2024/12/04	0	0.00	1	30.40	30.40	-1	391	-0.26%
2024/11/27	0	0.00	0	30.20	29.55	0	401	0.00%
2024/11/20	0	31.60	0	0.00	30.05	0	402	0.00%
2024/11/18	1	30.25	1	30.65	30.70	0	419	0.00%
2024/11/15	0	0.00	1	31.15	31.10	-1	422	-0.24%
2024/11/14	0	0.00	0	29.75	29.60	0	404	0.00%
2024/11/11	0	30.90	0	0.00	31.00	0	409	0.00%
2024/11/08	2	31.35	0	0.00	31.25	2	414	0.48%
2024/11/07	0	0.00	1	32.10	32.00	-1	427	-0.23%
2024/11/06	0	0.00	1	31.70	31.55	-1	431	-0.23%
2024/10/25	10	32.45	0	0.00	32.15	10	469	2.13%
2024/10/16	0	0.00	0	33.20	32.80	0	498	0.00%
2024/10/01	1	32.55	0	0.00	33.30	1	533	0.19%
2024/09/27	0	0.00	2	34.60	34.10	-2	530	-0.38%
2024/09/26	2	35.25	5	35.90	34.75	-3	503	-0.60%
2024/09/25	1	33.00	1	33.40	33.35	0	429	0.00%
2024/09/24	0	0.00	1	32.30	32.60	-1	424	-0.24%
2024/09/04	2	30.05	0	0.00	30.15	2	685	0.29%
2024/08/28	0	32.70	0	0.00	32.20	0	735	0.00%
2024/08/21	0	0.00	1	33.40	32.85	-1	883	-0.11%
2024/08/14	0	0.00	1	31.75	31.40	-1	888	-0.11%
2024/08/12	0	0.00	0	30.90	31.25	0	894	0.00%
2024/08/09	1	31.15	0	0.00	30.95	1	893	0.11%
2024/08/07	1	29.35	0	0.00	29.70	1	890	0.11%
2024/08/06	2	25.53	0	0.00	27.00	2	892	0.22%
2024/08/05	2	27.95	0	0.00	27.75	2	891	0.22%
2024/08/02	1	30.90	0	0.00	30.80	1	886	0.11%
2024/07/29	2	31.33	0	0.00	30.70	2	932	0.21%
2024/07/23	0	0.00	1	33.40	33.15	-1	928	-0.11%
2024/07/22	3	31.97	0	0.00	32.10	3	944	0.32%
2024/07/19	4	34.40	0.2	33.95	33.30	3.8	949	0.41%
2024/07/18	1	34.60	0.1	34.65	34.60	0.9	948	0.10%
2024/07/12	1	35.40	1	35.45	35.40	0	1,257	0.00%
2024/07/11	1	35.95	0	0.00	35.65	1	1,280	0.08%
2024/07/09	3	36.00	1	36.05	36.00	2	1,308	0.15%
2024/07/08	1	36.80	0	36.70	36.65	1	1,317	0.08%
2024/07/05	0.1	37.55	1	37.40	37.55	-0.9	1,325	-0.07%
2024/07/04	2.1	36.52	1	37.00	36.85	1.1	1,320	0.08%
2024/07/01	1	36.05	6	36.00	35.95	-5	1,370	-0.36%
2024/06/27	0	36.80	0	0.00	36.00	0	1,395	0.00%
2024/06/26	1	36.77	0	0.00	36.45	1	1,398	0.07%
2024/06/25	0	37.05	1	36.70	37.05	-1	1,400	-0.07%
2024/06/24	5	37.32	0	0.00	37.05	5	1,409	0.35%
2024/06/21	3.1	39.63	4	39.58	38.50	-1	1,414	-0.07%
2024/06/20	6	38.57	12	38.52	38.20	-6	1,335	-0.45%
2024/06/18	2	36.78	0	0.00	36.70	2	1,332	0.15%
2024/06/14	11	38.11	2	37.90	38.00	9	1,513	0.59%
2024/06/12	0	36.80	0	36.40	36.80	0	1,549	0.00%
2024/06/11	1	36.50	0	0.00	36.45	1	1,573	0.06%
2024/06/07	0	0.00	3	36.63	37.05	-3	1,658	-0.18%
2024/06/06	1	35.40	0	0.00	35.25	1	1,718	0.06%
2024/06/04	0	0.00	10	37.36	36.40	-10	1,811	-0.55%
2024/06/03	0	36.85	0	36.90	36.60	0	1,868	0.00%
2024/05/31	5	37.76	9	37.00	36.70	-4	1,946	-0.21%
2024/05/30	1	36.75	13	36.05	35.80	-12	2,001	-0.60%
2024/05/28	0	0.00	1	36.40	35.80	-1	2,379	-0.04%
2024/05/24	1	33.40	0	0.00	34.00	1	3,435	0.03%
2024/05/23	2	33.88	0	0.00	33.60	2	3,624	0.06%
2024/05/22	4	34.63	0	0.00	34.55	4	3,728	0.11%
2024/05/21	2	34.23	3	34.62	34.65	-1	3,928	-0.03%
2024/05/20	6	34.42	3	34.15	34.20	3	4,290	0.07%
2024/05/16	0	0.00	6	34.59	34.40	-6	4,644	-0.13%
2024/05/14	0	0.00	5.3	34.68	34.60	-5.3	4,807	-0.11%
2024/05/13	1	33.80	0	0.00	33.90	1	4,843	0.02%
2024/05/10	1	33.80	0	0.00	34.40	1	4,983	0.02%
2024/05/09	3	34.83	0	0.00	34.25	3	5,037	0.06%
2024/05/08	0	36.05	0	0.00	35.85	0	5,112	0.00%
2024/05/07	0	0.00	4	35.80	35.75	-4	5,166	-0.08%
2024/05/06	3	35.73	0	0.00	35.40	3	5,220	0.06%
2024/05/03	0	0.00	2	37.38	36.30	-2	5,286	-0.04%
2024/05/02	0	36.75	0	0.00	36.60	0	5,367	0.00%
2024/04/30	0	0.00	1	36.90	36.95	-1	5,633	-0.02%
2024/04/29	2	37.03	1	37.00	37.00	1	5,750	0.02%
2024/04/26	4	37.16	1	36.75	36.75	3	6,058	0.05%
2024/04/25	3	37.50	1	37.20	37.20	2	6,584	0.03%
2024/04/24	0	0.00	1	38.20	38.05	-1	6,835	-0.01%
2024/04/22	6	38.38	0	0.00	37.50	6	7,237	0.08%
2024/04/19	1.5	39.27	1	40.00	39.95	0.5	7,305	0.01%
2024/04/18	0	0.00	3	40.52	41.45	-3	7,219	-0.04%
2024/04/17	0.5	38.55	1	38.80	38.70	-0.5	7,083	-0.01%
2024/04/16	3	36.37	2	36.70	36.60	1	7,093	0.01%
2024/04/15	2	38.00	0	0.00	38.00	2	7,126	0.03%
2024/04/12	0	0.00	19	38.30	39.05	-19	7,143	-0.27%
2024/04/11	0	0.00	1	38.20	38.05	-1	7,188	-0.01%
2024/04/09	5	39.43	4	39.30	38.85	1	7,322	0.01%
2024/04/08	13	39.93	7	39.95	39.55	6	7,386	0.08%
2024/04/02	3	40.87	0	0.00	40.80	3	7,578	0.04%
2024/03/28	0	42.50	0	0.00	41.95	0	8,156	0.00%
2024/03/27	0	0.00	1	42.85	42.85	-1	8,399	-0.01%
2024/03/25	0	0.00	1	43.00	43.00	-1	8,597	-0.01%
2024/03/22	1	42.50	0	0.00	42.45	1	8,644	0.01%
2024/03/21	5	43.00	2	43.40	43.25	3	8,776	0.03%
2024/03/20	6	43.72	0	0.00	43.15	6	9,018	0.07%
2024/03/19	33	44.98	14.2	44.77	44.95	18.8	9,154	0.21%
2024/03/18	5	42.73	1	43.85	44.20	4	9,159	0.04%
2024/03/15	2	41.68	1	42.35	41.50	1	9,177	0.01%
2024/03/14	4	43.20	0	0.00	42.55	4	9,287	0.04%
2024/03/13	1	43.55	0	0.00	43.65	1	9,503	0.01%
2024/03/12	11	44.10	0	0.00	44.90	11	9,847	0.11%
2024/03/11	0	0.00	2	42.35	41.90	-2	10,088	-0.02%
2024/03/08	3	42.07	1	42.30	41.15	2	10,299	0.02%
2024/03/07	1	44.00	0	0.00	42.80	1	10,406	0.01%
2024/03/06	1	45.40	0	0.00	45.05	1	10,808	0.01%
2024/03/05	2	44.93	3	45.15	44.00	-1	10,794	-0.01%
2024/03/04	27	46.17	1	45.80	45.00	26	10,769	0.24%
2024/03/01	17	48.19	32	47.65	47.00	-15	10,672	-0.14%
2024/02/29	14.3	48.11	16	48.06	47.70	-1.7	10,405	-0.02%
2024/02/27	105	46.44	54.4	47.00	46.00	50.6	10,049	0.50%	大買/
2024/02/26	2	43.95	5	44.27	44.10	-3	9,419	-0.03%
2024/02/23	8.1	43.10	5	43.10	42.90	3.1	9,343	0.03%
2024/02/22	9.3	43.92	7	43.53	43.05	2.3	9,585	0.02%
2024/02/21	11.2	43.08	14	43.20	43.60	-2.8	9,508	-0.03%
2024/02/20	3	42.58	23	41.90	42.50	-20	9,208	-0.22%
2024/02/19	12	39.99	5.1	40.44	40.00	6.9	8,919	0.08%
2024/02/16	1.1	41.27	5	41.00	41.05	-3.9	8,865	-0.04%
2024/02/05	0	37.75	1	38.60	37.65	-1	8,700	-0.01%