旺玖 (6233)-玉山-嘉義券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
624張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	33.80	0	0.00	33.90	1	4,843	0.02%
2024/05/10	1	33.80	0	0.00	34.40	1	4,983	0.02%
2024/05/09	3	34.83	0	0.00	34.25	3	5,037	0.06%
2024/05/08	0	36.05	0	0.00	35.85	0	5,112	0.00%
2024/05/07	0	0.00	4	35.80	35.75	-4	5,166	-0.08%
2024/05/06	3	35.73	0	0.00	35.40	3	5,220	0.06%
2024/05/03	0	0.00	2	37.38	36.30	-2	5,286	-0.04%
2024/05/02	0	36.75	0	0.00	36.60	0	5,367	0.00%
2024/04/30	0	0.00	1	36.90	36.95	-1	5,633	-0.02%
2024/04/29	2	37.03	1	37.00	37.00	1	5,750	0.02%
2024/04/26	4	37.16	1	36.75	36.75	3	6,058	0.05%
2024/04/25	3	37.50	1	37.20	37.20	2	6,584	0.03%
2024/04/24	0	0.00	1	38.20	38.05	-1	6,835	-0.01%
2024/04/22	6	38.38	0	0.00	37.50	6	7,237	0.08%
2024/04/19	1.5	39.27	1	40.00	39.95	0.5	7,305	0.01%
2024/04/18	0	0.00	3	40.52	41.45	-3	7,219	-0.04%
2024/04/17	0.5	38.55	1	38.80	38.70	-0.5	7,083	-0.01%
2024/04/16	3	36.37	2	36.70	36.60	1	7,093	0.01%
2024/04/15	2	38.00	0	0.00	38.00	2	7,126	0.03%
2024/04/12	0	0.00	19	38.30	39.05	-19	7,143	-0.27%
2024/04/11	0	0.00	1	38.20	38.05	-1	7,188	-0.01%
2024/04/09	5	39.43	4	39.30	38.85	1	7,322	0.01%
2024/04/08	13	39.93	7	39.95	39.55	6	7,386	0.08%
2024/04/02	3	40.87	0	0.00	40.80	3	7,578	0.04%
2024/03/28	0	42.50	0	0.00	41.95	0	8,156	0.00%
2024/03/27	0	0.00	1	42.85	42.85	-1	8,399	-0.01%
2024/03/25	0	0.00	1	43.00	43.00	-1	8,597	-0.01%
2024/03/22	1	42.50	0	0.00	42.45	1	8,644	0.01%
2024/03/21	5	43.00	2	43.40	43.25	3	8,776	0.03%
2024/03/20	6	43.72	0	0.00	43.15	6	9,018	0.07%
2024/03/19	33	44.98	14.2	44.77	44.95	18.8	9,154	0.21%
2024/03/18	5	42.73	1	43.85	44.20	4	9,159	0.04%
2024/03/15	2	41.68	1	42.35	41.50	1	9,177	0.01%
2024/03/14	4	43.20	0	0.00	42.55	4	9,287	0.04%
2024/03/13	1	43.55	0	0.00	43.65	1	9,503	0.01%
2024/03/12	11	44.10	0	0.00	44.90	11	9,847	0.11%
2024/03/11	0	0.00	2	42.35	41.90	-2	10,088	-0.02%
2024/03/08	3	42.07	1	42.30	41.15	2	10,299	0.02%
2024/03/07	1	44.00	0	0.00	42.80	1	10,406	0.01%
2024/03/06	1	45.40	0	0.00	45.05	1	10,808	0.01%
2024/03/05	2	44.93	3	45.15	44.00	-1	10,794	-0.01%
2024/03/04	27	46.17	1	45.80	45.00	26	10,769	0.24%
2024/03/01	17	48.19	32	47.65	47.00	-15	10,672	-0.14%
2024/02/29	14.3	48.11	16	48.06	47.70	-1.7	10,405	-0.02%
2024/02/27	105	46.44	54.4	47.00	46.00	50.6	10,049	0.50%	大買/
2024/02/26	2	43.95	5	44.27	44.10	-3	9,419	-0.03%
2024/02/23	8.1	43.10	5	43.10	42.90	3.1	9,343	0.03%
2024/02/22	9.3	43.92	7	43.53	43.05	2.3	9,585	0.02%
2024/02/21	11.2	43.08	14	43.20	43.60	-2.8	9,508	-0.03%
2024/02/20	3	42.58	23	41.90	42.50	-20	9,208	-0.22%
2024/02/19	12	39.99	5.1	40.44	40.00	6.9	8,919	0.08%
2024/02/16	1.1	41.27	5	41.00	41.05	-3.9	8,865	-0.04%
2024/02/05	0	37.75	1	38.60	37.65	-1	8,700	-0.01%
2024/02/02	18	38.99	4	40.71	38.40	14	8,663	0.16%
2024/02/01	2	39.70	2	40.45	39.20	0	8,531	0.00%
2024/01/31	5	40.03	11	40.45	39.60	-6	8,479	-0.07%
2024/01/30	3	39.32	1	39.75	38.85	2	8,397	0.02%
2024/01/29	0	0.00	3	39.73	39.65	-3	8,343	-0.04%
2024/01/26	3	41.23	16	40.28	40.10	-13	8,282	-0.16%
2024/01/25	8	42.33	11	41.79	41.30	-3	8,197	-0.04%
2024/01/24	29	43.31	30	42.18	43.30	-1	8,112	-0.01%
2024/01/23	24	42.84	2	42.58	42.60	22	7,860	0.28%
2024/01/22	3	43.08	4	42.71	42.90	-1	7,762	-0.01%
2024/01/19	6	42.39	16	42.25	41.90	-10	7,478	-0.13%
2024/01/18	8	40.24	9	40.56	39.70	-1	6,951	-0.01%
2024/01/17	3	40.37	6.2	40.40	41.50	-3.2	6,776	-0.05%
2024/01/16	4	39.24	1	38.90	38.50	3	6,663	0.05%
2024/01/15	0	0.00	4.6	38.05	38.35	-4.6	6,453	-0.07%
2024/01/12	1.1	35.52	0.1	34.90	34.90	1	6,379	0.02%
2024/01/11	1	35.90	2	35.85	36.20	-1	6,386	-0.02%
2024/01/10	1	36.00	1	36.25	35.90	0	6,509	0.00%
2024/01/09	0	0.00	0.3	36.21	36.00	-0.3	6,504	-0.01%
2024/01/08	1	37.50	0	0.00	37.00	1	6,450	0.02%
2024/01/05	1	37.00	0	0.00	37.00	1	6,417	0.02%
2024/01/04	3	39.15	3	38.83	38.00	0	6,356	0.00%
2024/01/03	2	39.85	2	40.33	39.25	0	6,280	0.00%
2024/01/02	1.1	39.54	1	40.20	39.55	0.1	6,187	0.00%
2023/12/29	2	39.53	0	39.50	39.20	2	6,102	0.03%
2023/12/28	3	39.80	3	40.27	39.80	0	6,035	0.00%
2023/12/27	21	41.03	28	40.96	41.45	-7	5,877	-0.12%
2023/12/26	9	39.56	15	39.56	39.10	-6	5,575	-0.11%
2023/12/25	5	39.47	1	38.75	38.60	4	5,437	0.07%
2023/12/22	25	39.39	24.6	39.54	39.45	0.4	5,253	0.01%
2023/12/21	25	38.25	26.5	38.47	37.90	-1.5	4,997	-0.03%
2023/12/20	4	36.45	7	36.22	36.85	-3	4,799	-0.06%
2023/12/19	2	36.10	1	36.25	36.10	1	4,754	0.02%
2023/12/18	5	37.16	3	37.13	36.45	2	4,689	0.04%
2023/12/15	14	39.84	13.6	40.02	38.50	0.4	4,531	0.01%
2023/12/14	15	39.35	23	39.43	37.80	-8	4,272	-0.19%
2023/12/13	26	38.46	16.1	38.51	38.55	9.9	4,115	0.24%
2023/12/12	5	36.92	5	36.95	37.50	0	3,957	0.00%
2023/12/11	14.7	37.29	20	36.89	37.50	-5.3	3,875	-0.14%
2023/12/08	5	38.32	4	38.89	37.00	1	3,739	0.03%
2023/12/07	8	39.69	4.1	39.35	37.95	3.9	3,494	0.11%
2023/12/06	15	36.60	17	36.94	38.55	-2	3,058	-0.07%
2023/12/05	37	35.90	33	35.73	35.05	4	2,738	0.14%
2023/12/04	9.1	34.58	8	34.88	34.00	1.1	2,499	0.04%
2023/12/01	19	34.78	21	35.15	35.00	-2	2,317	-0.09%
2023/11/30	2	31.83	3	32.25	32.50	-1	1,843	-0.05%
2023/11/29	8	31.66	7	31.60	31.30	1	1,770	0.06%
2023/11/27	1	30.95	0.1	31.05	30.65	0.9	1,672	0.06%
2023/11/23	2	31.30	0	0.00	31.10	2	1,594	0.13%
2023/11/22	1	31.50	2	31.18	31.10	-1	1,511	-0.07%
2023/11/21	3	32.24	11	32.64	30.70	-8	1,393	-0.57%
2023/11/20	3	28.98	21	29.35	30.50	-18	1,040	-1.73%
2023/11/17	0	0.00	1	27.80	27.75	-1	912	-0.11%
2023/11/10	5	25.30	1	25.60	25.30	4	813	0.49%
2023/11/09	1	26.20	0	0.00	26.00	1	807	0.12%
2023/11/08	1	27.10	0	0.00	27.00	1	794	0.13%
2023/10/31	2	26.05	0	0.00	25.85	2	768	0.26%
2023/10/27	0	0.00	81	27.07	26.40	-81	732	-11.06%
2023/10/26	1	27.00	0	0.00	26.80	1	705	0.14%
2023/10/25	2	28.50	3	28.23	27.45	-1	692	-0.14%
2023/10/24	20	27.32	0	0.00	26.60	20	607	3.29%
2023/10/23	61	27.78	7	27.69	27.20	54	582	9.27%
2023/10/20	1	26.30	0	0.00	25.85	1	509	0.20%
2023/10/19	5	26.75	4	26.68	26.75	1	490	0.20%
2023/10/18	11	27.43	8	27.23	26.10	3	451	0.67%
2023/10/17	0	0.00	6	26.44	26.45	-6	305	-1.96%
2023/10/16	1	24.30	0	0.00	24.05	1	279	0.36%
2023/10/06	0	25.50	0	0.00	24.75	0	302	0.00%
2023/09/18	0	0.00	3	25.95	25.40	-3	379	-0.79%
2023/09/13	1	23.90	0	0.00	23.90	1	373	0.27%
2023/09/12	0	0.00	0.1	23.80	23.65	-0.1	380	-0.03%
2023/09/06	0	0.00	0	24.60	24.60	0	414	-0.01%
2023/09/05	0	0.00	3	24.85	25.00	-3	437	-0.69%
2023/08/31	0	0.00	1	24.50	24.25	-1	591	-0.17%
2023/08/28	1	23.20	0	0.00	23.00	1	623	0.16%
2023/08/16	1	23.20	0	0.00	23.20	1	1,035	0.10%
2023/08/10	1	23.70	0	0.00	23.05	1	1,089	0.09%
2023/07/27	0	0.00	1	25.40	25.10	-1	1,100	-0.09%
2023/07/26	1	24.60	0	0.00	24.60	1	1,101	0.09%
2023/07/24	1	24.75	0	0.00	24.85	1	1,099	0.09%
2023/07/20	1	25.30	0	0.00	25.25	1	1,105	0.09%
2023/07/18	7	25.78	0	0.00	25.40	7	1,115	0.63%
2023/07/17	3	26.50	0	0.00	26.55	3	1,119	0.27%
2023/07/14	1	26.55	0	0.00	26.50	1	1,138	0.09%
2023/07/12	1	26.05	0	0.00	25.95	1	1,172	0.09%
2023/07/03	0	28.30	0	0.00	27.80	0	1,342	0.00%
2023/06/27	1	26.50	0	0.00	26.50	1	1,443	0.07%
2023/06/26	1	26.95	0	0.00	26.90	1	1,462	0.07%
2023/06/16	1	27.80	0	0.00	27.65	1	2,005	0.05%
2023/06/15	0	0.00	3	28.00	27.80	-3	2,067	-0.15%
2023/06/14	1	27.75	0	0.00	27.75	1	2,063	0.05%
2023/06/13	1	27.60	0	0.00	27.80	1	2,066	0.05%
2023/06/12	2	27.60	1.5	27.70	27.35	0.5	2,069	0.02%
2023/06/09	3	28.08	1	27.85	27.70	2	2,072	0.10%
2023/06/08	12.1	28.41	0	0.00	28.15	12.1	2,116	0.57%
2023/06/07	5	29.90	8	30.01	30.30	-3	2,069	-0.14%
2023/06/06	5	28.45	5	28.85	28.40	0	2,102	0.00%
2023/06/02	0	0.00	4	28.95	28.70	-4	2,199	-0.18%
2023/06/01	0	0.00	16	28.95	28.75	-16	2,202	-0.73%
2023/05/31	4	29.48	2	29.65	29.00	2	2,201	0.09%
2023/05/30	2	28.95	11	29.45	29.50	-9	2,157	-0.42%
2023/05/29	0.5	29.40	1	29.30	29.10	-0.5	2,122	-0.02%
2023/05/26	0	0.00	10	28.00	27.65	-10	2,085	-0.48%
2023/05/25	5	28.45	6	28.71	28.25	-1	2,075	-0.05%
2023/05/24	34	28.92	31	28.75	28.50	3	2,057	0.15%
2023/05/23	9.1	29.06	17	29.21	29.05	-8	1,999	-0.40%
2023/05/22	6	28.36	5	29.51	29.60	1	1,885	0.05%
2023/05/19	15	28.06	16	27.58	26.95	-1	1,812	-0.06%
2023/05/16	0	0.00	1	26.40	26.30	-1	1,762	-0.06%
2023/05/15	0	0.00	1	25.80	25.70	-1	1,756	-0.06%
2023/05/11	10	25.85	0	0.00	25.00	10	1,763	0.57%
2023/05/05	0	0.00	1	26.20	26.05	-1	1,758	-0.06%
2023/05/03	1	25.95	0	0.00	26.00	1	1,771	0.06%
2023/05/02	0	0.00	24	26.66	26.60	-24	1,771	-1.35%
2023/04/26	3	25.37	0	25.30	25.85	3	1,769	0.17%
2023/04/24	0	0.00	21	26.51	26.60	-21	1,759	-1.19%
2023/04/21	44	26.24	3	25.67	25.60	41	1,758	2.33%
2023/04/20	4	26.85	1	26.55	26.55	3	1,751	0.17%
2023/04/19	3	28.20	0	0.00	27.55	3	1,743	0.17%
2023/04/18	3	28.80	0	28.45	28.30	3	1,728	0.17%
2023/04/17	2	28.20	0	0.00	28.40	2	1,731	0.12%
2023/04/14	0	0.00	3	28.25	28.05	-3	1,782	-0.17%
2023/04/13	0	0.00	2	28.38	28.25	-2	1,788	-0.11%
2023/04/12	14	28.90	6	28.92	28.65	8	1,763	0.45%
2023/04/11	11	28.69	62	28.06	28.55	-51	1,681	-3.03%
2023/04/07	31	26.80	0	0.00	26.70	31	1,604	1.93%
2023/04/06	30	27.22	0	0.00	27.05	30	1,592	1.88%
2023/03/31	0	27.80	0	0.00	27.50	0	1,582	0.00%
2023/03/30	1	28.00	53	27.97	27.85	-52	1,550	-3.35%
2023/03/29	1	27.00	1	26.30	26.30	0	1,495	0.00%
2023/03/28	81	27.19	32	27.41	27.00	49	1,482	3.30%
2023/03/27	3	27.13	2	27.15	26.90	1	1,456	0.07%
2023/03/24	8	28.31	5	27.85	27.75	3	1,433	0.21%
2023/03/23	11	29.00	7	28.87	28.60	4	1,375	0.29%
2023/03/22	3	28.36	14	28.41	28.30	-11	1,166	-0.94%
2023/03/21	31	26.66	31	27.21	27.15	0	1,028	0.00%
2023/03/20	1	26.45	4	25.70	26.50	-3	927	-0.32%
2023/03/17	4	24.13	31	24.03	24.10	-27	862	-3.13%
2023/03/16	12	24.05	9	23.87	23.65	3	864	0.35%
2023/03/15	11	24.38	6	24.34	24.25	5	858	0.58%
2023/03/14	8	24.66	7	24.67	24.50	1	854	0.12%
2023/03/13	4	25.43	3	25.12	25.15	1	849	0.12%
2023/03/10	1	24.30	0	0.00	24.15	1	814	0.12%
2023/03/09	44.1	26.78	2	26.43	25.40	42.1	800	5.26%
2023/03/08	1	25.65	8	25.92	25.95	-7	709	-0.99%
2023/03/07	1	24.25	1	23.60	23.60	0	694	0.00%
2023/02/23	1	22.85	0	0.00	22.85	1	647	0.15%
2023/02/07	0	0.00	10	23.00	23.15	-10	631	-1.58%
2023/01/31	0	22.10	0	0.00	22.30	0	614	0.00%
2023/01/13	1	21.20	0	0.00	21.20	1	603	0.17%
2023/01/06	1	22.45	1	22.50	22.30	0	586	0.00%
2023/01/04	8	22.89	13	23.08	23.30	-5	557	-0.90%
2023/01/03	1	22.20	1	22.40	22.40	0	494	0.00%
2022/12/30	1	20.40	0	0.00	20.40	1	475	0.21%
2022/12/23	2	20.75	0	0.00	20.55	2	478	0.42%
2022/12/14	1	22.75	0	0.00	22.60	1	490	0.20%
2022/12/12	4	22.55	0	0.00	22.50	4	487	0.82%
2022/12/05	4	23.70	1	23.55	24.10	3	427	0.70%
2022/12/02	5	24.13	4	24.33	24.00	1	419	0.24%
2022/11/29	4	23.51	6	23.54	22.75	-2	414	-0.48%
2022/11/28	1	22.70	0	0.00	22.70	1	348	0.29%
2022/11/11	0	0.00	1	20.40	20.25	-1	595	-0.17%
2022/11/10	1	20.15	0	0.00	20.15	1	617	0.16%
2022/11/04	0	0.00	1	20.10	20.10	-1	779	-0.13%
2022/10/20	1	18.35	0	0.00	18.35	1	794	0.13%
2022/10/12	1	19.20	0	0.00	19.25	1	812	0.12%
2022/10/06	0	0.00	2	20.50	20.90	-2	826	-0.24%
2022/09/27	0	0.00	0	21.00	21.35	0	859	0.00%
2022/09/26	0	0.00	2	20.90	20.85	-2	869	-0.23%
2022/09/15	1	23.95	0	0.00	23.95	1	1,018	0.10%
2022/09/12	1	24.25	0	0.00	24.20	1	1,058	0.09%
2022/08/30	0	0.00	3	27.08	26.90	-3	1,155	-0.26%
2022/08/26	10	26.35	0	0.00	26.10	10	1,442	0.69%
2022/08/25	2	26.73	0	0.00	26.50	2	1,524	0.13%
2022/08/22	1	26.10	0	0.00	25.95	1	1,517	0.07%
2022/08/19	0	0.00	1	26.15	26.15	-1	1,457	-0.07%
2022/08/18	1	26.40	0	0.00	26.20	1	1,444	0.07%
2022/08/17	0	0.00	1	25.85	26.25	-1	1,400	-0.07%
2022/08/16	19	26.55	12	26.69	26.10	7	1,376	0.51%
2022/08/15	0	0.00	1	26.15	26.15	-1	1,254	-0.08%
2022/08/08	0	0.00	1	22.85	23.50	-1	1,222	-0.08%
2022/07/13	0	0.00	2	21.85	22.45	-2	1,231	-0.16%
2022/07/06	2	21.90	2	21.20	21.00	0	1,223	0.00%
2022/06/28	0	0.00	10	25.00	24.90	-10	1,167	-0.86%
2022/06/27	5	25.50	1	25.90	25.85	4	1,164	0.34%
2022/06/24	5	25.80	3	25.70	25.30	2	1,143	0.17%
2022/06/23	5	25.20	0	0.00	24.40	5	1,146	0.44%
2022/06/15	0	0.00	4	26.50	26.50	-4	1,062	-0.38%
2022/06/13	4	27.23	0	0.00	27.10	4	1,056	0.38%
2022/06/09	1	28.70	1	28.50	28.10	0	982	0.00%
2022/06/07	2	29.35	3	29.00	29.30	-1	923	-0.11%
2022/06/06	16	28.85	3	27.97	29.00	13	810	1.60%
2022/05/19	0	0.00	1	23.95	24.10	-1	518	-0.19%
2022/05/10	10	21.65	0	0.00	21.70	10	527	1.89%
2022/05/06	0	0.00	10	22.50	22.55	-10	539	-1.85%
2022/05/05	1	23.55	0	0.00	23.60	1	540	0.18%
2022/04/29	0	0.00	2	22.90	22.75	-2	561	-0.36%
2022/04/28	1	21.90	1	22.30	22.10	0	564	0.00%
2022/04/27	0	0.00	3	21.77	22.00	-3	565	-0.53%
2022/04/26	3	22.33	3	22.48	22.40	0	556	0.00%
2022/04/25	0	0.00	13	22.71	22.30	-13	555	-2.34%
2022/04/18	2	25.00	0	0.00	24.30	2	580	0.34%
2022/04/14	1	26.70	1	26.55	26.60	0	587	0.00%
2022/04/13	2	26.28	1	26.20	26.40	1	597	0.17%
2022/04/11	0	0.00	2	26.68	26.65	-2	614	-0.33%
2022/04/07	0	0.00	3	27.90	27.65	-3	628	-0.48%
2022/03/24	0	0.00	1	29.95	30.10	-1	933	-0.11%
2022/03/23	1	29.85	3	30.38	30.00	-2	938	-0.21%
2022/03/17	0	0.00	1	28.45	29.00	-1	961	-0.10%
2022/03/16	1	27.60	0	0.00	27.25	1	962	0.10%
2022/03/15	1	27.40	1	27.60	27.30	0	968	0.00%
2022/03/14	0	0.00	1	28.45	28.60	-1	969	-0.10%
2022/03/09	1	27.05	1	27.85	28.20	0	985	0.00%
2022/03/08	1	28.00	0	0.00	26.75	1	995	0.10%
2022/03/04	5	29.82	1	29.55	29.55	4	995	0.40%
2022/03/03	0	30.20	8	30.05	30.00	-8	1,000	-0.80%
2022/03/02	2	29.95	4	29.83	29.60	-2	1,008	-0.20%
2022/02/25	2	29.03	1	28.70	28.70	1	1,023	0.10%
2022/02/18	2	30.93	0	0.00	31.10	2	1,153	0.17%
2022/02/17	1	31.40	1	31.80	31.10	0	1,210	0.00%
2022/02/16	1	31.40	1	31.35	31.25	0	1,368	0.00%
2022/02/15	2	30.23	2	30.65	30.20	0	1,377	0.00%
2022/02/10	6	32.35	0	0.00	32.05	6	1,386	0.43%
2022/02/09	1	32.10	1	32.25	32.60	0	1,382	0.00%
2022/02/07	1	29.45	2	29.85	30.20	-1	1,380	-0.07%
2022/01/26	0	0.00	1	29.70	29.20	-1	1,391	-0.07%
2022/01/25	2	29.40	2	29.73	29.10	0	1,433	0.00%
2022/01/24	3	29.70	0	0.00	29.95	3	1,455	0.21%
2022/01/20	1	31.85	1	31.80	31.85	0	1,487	0.00%
2022/01/19	2	32.30	52	32.05	32.25	-50	1,493	-3.35%
2022/01/18	1	32.50	1	33.45	32.95	0	1,506	0.00%
2022/01/17	2	32.45	2	33.15	33.00	0	1,507	0.00%
2022/01/13	2	32.58	0	0.00	32.30	2	1,503	0.13%
2022/01/11	1	33.50	0	0.00	33.40	1	1,517	0.07%
2022/01/10	2	33.68	0	0.00	33.70	2	1,519	0.13%
2022/01/07	1	33.80	0	0.00	33.70	1	1,525	0.07%
2022/01/05	0	0.00	2	34.50	34.25	-2	1,517	-0.13%
2022/01/04	1	35.45	10	35.62	35.40	-9	1,507	-0.60%
2022/01/03	6	35.60	3	35.85	35.60	3	1,516	0.20%
2021/12/30	0	0.00	2	35.60	35.55	-2	1,514	-0.13%
2021/12/29	2	35.65	3	35.85	35.55	-1	1,519	-0.07%
2021/12/28	7	36.38	1	36.95	36.20	6	1,524	0.39%
2021/12/27	8	36.48	1	36.55	36.55	7	1,498	0.47%
2021/12/24	3	37.95	29	37.46	37.10	-26	1,470	-1.77%
2021/12/23	0	0.00	3	34.87	34.70	-3	1,252	-0.24%
2021/12/22	0	0.00	2	34.20	34.20	-2	1,275	-0.16%
2021/12/20	2	33.95	0	0.00	33.90	2	1,282	0.16%
2021/12/17	3	34.50	0	0.00	34.10	3	1,291	0.23%
2021/12/16	0	0.00	3	35.02	34.85	-3	1,300	-0.23%
2021/12/15	2	33.93	0	0.00	34.10	2	1,299	0.15%
2021/12/14	1	33.55	0	0.00	33.70	1	1,312	0.08%
2021/12/10	3	34.92	1	34.90	34.90	2	1,411	0.14%
2021/12/09	10	35.66	0	0.00	35.30	10	1,417	0.71%
2021/12/08	2	35.85	0.3	36.00	35.80	1.7	1,430	0.12%
2021/12/07	4	36.08	1	36.65	35.80	3	1,480	0.20%
2021/12/06	2	35.73	4	36.11	36.20	-2	1,498	-0.13%
2021/12/03	3	35.97	0	0.00	36.05	3	1,539	0.19%
2021/12/02	6	36.79	0	0.00	35.80	6	1,634	0.37%
2021/12/01	0	0.00	4	37.19	37.05	-4	1,717	-0.23%
2021/11/30	1	36.35	1	36.75	36.25	0	1,911	0.00%
2021/11/29	2	34.90	3	36.00	36.20	-1	2,229	-0.04%
2021/11/26	5	36.20	1	36.85	35.90	4	2,300	0.17%
2021/11/25	6	37.05	2	37.55	36.75	4	2,306	0.17%
2021/11/24	3	37.18	3	37.05	37.25	0	2,315	0.00%
2021/11/23	5	38.11	1	37.70	37.65	4	2,321	0.17%
2021/11/22	4	39.93	6	40.04	39.60	-2	2,329	-0.09%
2021/11/19	5	38.37	6	38.98	39.00	-1	2,341	-0.04%
2021/11/18	4	39.25	2	40.50	38.50	2	2,345	0.09%
2021/11/17	51	40.22	0	0.00	39.90	51	2,339	2.18%
2021/11/16	2	40.60	3	40.22	39.70	-1	2,354	-0.04%
2021/11/15	12	40.40	11	40.54	40.35	1	2,510	0.04%
2021/11/12	1	37.15	2	38.03	38.00	-1	2,401	-0.04%
2021/11/11	0	0.00	2	37.60	37.00	-2	2,427	-0.08%
2021/11/10	3	36.95	3	37.02	36.90	0	2,460	0.00%
2021/11/09	1	37.00	1	37.75	37.00	0	2,494	0.00%
2021/11/08	2	36.78	2	37.10	36.95	0	2,526	0.00%
2021/11/05	3	37.33	0	0.00	36.90	3	2,591	0.12%
2021/11/04	4	37.54	3	38.05	37.65	1	2,688	0.04%
2021/11/03	7	36.90	8	37.46	37.40	-1	2,827	-0.04%
2021/11/02	6	38.63	0	0.00	36.85	6	2,957	0.20%
2021/11/01	3	39.63	4.2	39.35	39.75	-1.2	2,993	-0.04%
2021/10/29	3	38.23	3	38.35	38.20	0	3,217	0.00%
2021/10/28	1	37.05	3	38.13	37.95	-2	3,323	-0.06%
2021/10/26	1	37.20	0	0.00	36.90	1	3,529	0.03%
2021/10/21	0	0.00	2	36.65	36.25	-2	3,784	-0.05%
2021/10/20	3	35.80	2	35.95	36.00	1	3,964	0.03%
2021/10/19	0	0.00	1	36.25	35.90	-1	4,171	-0.02%
2021/10/18	2	34.28	4	34.69	34.50	-2	4,387	-0.05%
2021/10/15	1	34.35	0	0.00	34.50	1	4,750	0.02%
2021/10/14	0	0.00	3	33.83	33.55	-3	5,159	-0.06%
2021/10/13	1	34.55	1	34.00	33.65	0	5,648	0.00%
2021/10/12	4	35.20	2	35.10	34.80	2	5,819	0.03%
2021/10/08	1	35.60	2	35.90	35.95	-1	5,853	-0.02%
2021/10/07	1	34.95	0	0.00	35.65	1	5,905	0.02%
2021/10/05	1	32.05	2	34.43	35.40	-1	6,229	-0.02%
2021/10/04	2	34.53	0	0.00	33.60	2	6,491	0.03%
2021/10/01	3	36.62	0	0.00	35.70	3	6,631	0.05%
2021/09/30	2	37.28	0	0.00	37.90	2	6,764	0.03%
2021/09/29	2	37.40	0	0.00	37.20	2	6,900	0.03%
2021/09/28	2	40.35	0	0.00	39.35	2	6,948	0.03%
2021/09/27	0	0.00	1	40.75	40.25	-1	6,952	-0.01%
2021/09/24	1	39.90	1	40.45	39.80	0	6,964	0.00%
2021/09/23	3	39.38	12	39.35	39.30	-9	6,969	-0.13%
2021/09/15	4	41.44	6	41.47	40.30	-2	7,014	-0.03%
2021/09/14	3	41.03	0	42.00	40.95	3	6,918	0.04%
2021/09/13	0	0.00	1	42.10	41.70	-1	6,965	-0.01%
2021/09/10	4	41.36	2	41.70	42.50	2	6,968	0.03%
2021/09/09	4	40.54	6	40.63	40.80	-2	6,948	-0.03%
2021/09/08	1	39.80	4	39.85	40.05	-3	6,946	-0.04%
2021/09/07	17	43.03	4	40.96	41.00	13	6,961	0.19%
2021/09/06	0.1	44.30	1	44.75	43.75	-0.9	6,884	-0.01%
2021/09/03	7.1	44.64	9	44.67	45.85	-1.9	6,819	-0.03%
2021/09/02	18	44.57	18	45.11	43.00	0	6,649	0.00%
2021/09/01	4	42.50	3	42.02	42.40	1	6,357	0.02%
2021/08/31	3	40.12	2	41.08	40.20	1	6,283	0.02%
2021/08/27	6	40.58	4	40.33	40.35	2	6,337	0.03%
2021/08/26	3	40.47	7	40.60	41.15	-4	6,365	-0.06%
2021/08/25	0	0.00	2	40.95	41.65	-2	6,393	-0.03%
2021/08/24	0	0.00	3	39.00	38.70	-3	6,420	-0.05%
2021/08/23	4	39.73	0	0.00	39.95	4	6,419	0.06%
2021/08/20	0	0.00	1	37.05	38.05	-1	6,421	-0.02%
2021/08/19	2	39.50	0	0.00	37.15	2	6,404	0.03%
2021/08/18	6	39.08	3	38.62	40.80	3	6,232	0.05%
2021/08/17	1	39.05	1	37.40	37.50	0	6,281	0.00%
2021/08/16	2	39.38	2	39.18	39.15	0	6,417	0.00%
2021/08/13	5	40.86	2	40.33	40.10	3	6,419	0.05%
2021/08/12	0	0.00	2	42.00	42.40	-2	6,398	-0.03%
2021/08/11	9	42.06	9	41.61	40.50	0	6,391	0.00%
2021/08/10	7	42.69	5	43.09	42.65	2	6,351	0.03%
2021/08/09	12	44.59	6	46.85	44.00	6	6,292	0.10%
2021/08/06	11	49.23	14	49.01	48.85	-3	6,178	-0.05%
2021/08/05	1.3	49.88	0	0.00	49.70	1.3	6,089	0.02%
2021/08/04	5	51.38	3	51.43	50.90	2	6,067	0.03%
2021/08/03	7	50.94	5	50.72	50.00	2	5,853	0.03%
2021/08/02	0	0.00	3	50.50	50.40	-3	5,732	-0.05%
2021/07/30	0	0.00	1	50.30	48.10	-1	5,656	-0.02%
2021/07/29	0	0.00	6	47.37	47.30	-6	5,563	-0.11%
2021/07/28	10	45.19	22	45.75	46.15	-12	5,528	-0.22%
2021/07/27	0	0.00	12	48.30	48.20	-12	5,454	-0.22%
2021/07/26	13	50.00	18	49.81	49.00	-5	5,398	-0.09%
2021/07/23	25	51.58	10	52.48	50.90	15	5,241	0.29%
2021/07/22	6	50.56	1	50.90	50.90	5	5,058	0.10%
2021/07/21	27	51.65	31	52.12	50.40	-4	4,870	-0.08%
2021/07/20	27	50.33	12	50.55	50.60	15	4,546	0.33%
2021/07/19	11	49.15	14	48.85	48.85	-3	4,189	-0.07%
2021/07/16	2	44.13	14	45.85	47.60	-12	3,875	-0.31%
2021/07/15	2	42.53	4	43.06	43.30	-2	3,727	-0.05%
2021/07/14	5	42.78	2	41.75	41.70	3	3,724	0.08%
2021/07/13	18	45.28	13	47.48	43.10	5	3,704	0.13%
2021/07/12	27	45.64	18	45.80	46.70	9	3,630	0.25%
2021/07/09	8	43.23	9	43.57	43.95	-1	3,500	-0.03%
2021/07/08	12	42.36	8	42.91	42.80	4	3,315	0.12%
2021/07/07	2	41.28	8	41.86	42.45	-6	3,223	-0.19%
2021/07/06	8	39.48	7	39.61	38.60	1	3,150	0.03%
2021/07/05	1	39.20	18	38.61	39.45	-17	3,161	-0.54%
2021/07/02	1	35.35	2	36.13	35.90	-1	3,441	-0.03%
2021/07/01	3	36.22	1	35.45	35.50	2	3,774	0.05%
2021/06/30	1	36.75	4	37.01	36.40	-3	4,141	-0.07%
2021/06/29	9	37.07	1	38.15	36.05	8	4,326	0.18%
2021/06/28	3	36.00	8	37.01	37.60	-5	4,511	-0.11%
2021/06/25	2	36.40	5	36.49	35.80	-3	4,571	-0.07%
2021/06/23	1	36.00	1	35.95	35.70	0	4,756	0.00%
2021/06/22	8	35.53	4	35.83	35.20	4	4,762	0.08%
2021/06/21	2	35.40	8	35.56	35.20	-6	4,726	-0.13%
2021/06/18	2	36.90	2	38.00	36.70	0	4,775	0.00%
2021/06/17	0	0.00	3	37.07	37.35	-3	4,872	-0.06%
2021/06/16	9	36.82	5	36.66	36.15	4	4,941	0.08%
2021/06/15	0	0.00	1	37.65	37.30	-1	4,910	-0.02%
2021/06/11	4	36.76	1	37.40	36.75	3	4,921	0.06%
2021/06/10	2	36.50	2	36.93	36.50	0	4,985	0.00%
2021/06/09	0	0.00	3	36.48	35.90	-3	4,982	-0.06%
2021/06/07	8	35.58	4	36.10	35.35	4	5,045	0.08%
2021/06/04	3	36.55	1	36.75	36.00	2	5,044	0.04%
2021/06/03	1	36.55	6	37.52	37.20	-5	5,061	-0.10%
2021/06/02	9	36.89	7	37.21	36.90	2	5,041	0.04%
2021/06/01	5	38.60	8	38.22	37.25	-3	5,016	-0.06%
2021/05/28	3	35.70	5	36.06	36.30	-2	5,049	-0.04%
2021/05/27	10	35.17	5	35.75	35.05	5	5,101	0.10%
2021/05/26	6	35.82	6	35.85	35.60	0	5,130	0.00%
2021/05/25	3	36.03	3	36.67	36.00	0	5,134	0.00%
2021/05/24	10	35.15	8	34.54	35.10	2	5,081	0.04%
2021/05/21	0	0.00	2	33.20	34.30	-2	4,950	-0.04%
2021/05/20	2	32.25	0	0.00	31.20	2	5,039	0.04%
2021/05/19	3	31.25	4	32.43	33.00	-1	5,149	-0.02%
2021/05/18	0	0.00	9	30.69	31.05	-9	5,308	-0.17%
2021/05/17	5	28.81	4	28.63	28.25	1	5,378	0.02%
2021/05/14	2	32.60	2	31.53	31.35	0	5,374	0.00%
2021/05/13	5	30.29	22	29.66	32.10	-17	5,392	-0.32%
2021/05/12	3	31.90	3	32.42	31.30	0	5,458	0.00%
2021/05/11	4	36.35	6	36.31	34.75	-2	5,471	-0.04%
2021/05/10	1	39.70	1	38.60	38.60	0	5,523	0.00%
2021/05/07	1	39.15	4	39.63	39.90	-3	5,627	-0.05%
2021/05/06	4	37.79	3	37.30	37.40	1	5,616	0.02%
2021/05/05	8	38.93	3	39.08	37.85	5	5,648	0.09%
2021/05/04	6	39.10	4	37.46	38.50	2	5,710	0.04%
2021/05/03	5	41.12	2	41.43	40.25	3	5,733	0.05%
2021/04/29	11	42.78	9	43.67	42.65	2	5,794	0.03%
2021/04/28	10	43.92	0	0.00	43.10	10	5,910	0.17%
2021/04/27	4	44.56	5	44.58	44.15	-1	6,148	-0.02%
2021/04/26	8	45.91	4	46.28	45.50	4	6,315	0.06%
2021/04/23	3	45.17	1	45.45	45.95	2	6,558	0.03%
2021/04/22	7	46.69	5	46.99	44.45	2	7,110	0.03%
2021/04/20	1	45.50	0	0.00	45.65	1	7,723	0.01%
2021/04/19	1	45.20	7	45.49	45.05	-6	7,967	-0.08%
2021/04/16	3	46.75	2	46.73	46.85	1	7,998	0.01%
2021/04/14	1	45.40	11	44.07	44.60	-10	7,954	-0.13%
2021/04/13	3	45.50	0	0.00	45.35	3	7,936	0.04%
2021/04/12	1	47.50	5	47.06	46.30	-4	7,924	-0.05%
2021/04/09	4	48.80	1	48.65	47.70	3	7,957	0.04%
2021/04/08	19	53.11	3	53.67	50.80	16	7,874	0.20%
2021/04/07	18	48.91	20	49.64	50.80	-2	7,737	-0.03%
2021/04/06	10	49.59	15	48.90	46.25	-5	8,114	-0.06%
2021/04/01	0	0.00	4	49.26	49.30	-4	7,935	-0.05%
2021/03/31	11	42.49	4	44.03	44.85	7	7,785	0.09%
2021/03/30	2	40.15	3	40.15	40.80	-1	7,590	-0.01%
2021/03/29	6	39.86	6	39.70	39.80	0	7,524	0.00%
2021/03/26	0	0.00	1	38.35	38.45	-1	7,514	-0.01%
2021/03/24	1	37.85	0	0.00	37.80	1	7,655	0.01%
2021/03/23	3	37.70	6	37.70	38.00	-3	7,983	-0.04%
2021/03/22	8	39.39	3	39.90	38.80	5	7,982	0.06%
2021/03/19	2	38.85	5	38.54	38.45	-3	8,171	-0.04%
2021/03/18	2	37.70	3	37.65	37.55	-1	8,189	-0.01%
2021/03/17	2	37.45	0	0.00	37.45	2	8,245	0.02%
2021/03/16	2	38.80	0	0.00	37.60	2	8,342	0.02%
2021/03/15	0	0.00	1	38.40	38.20	-1	8,446	-0.01%
2021/03/12	1	37.55	0	0.00	37.55	1	8,495	0.01%
2021/03/11	1	38.35	2	37.90	38.25	-1	8,563	-0.01%
2021/03/10	3	37.65	8	37.91	37.20	-5	8,654	-0.06%
2021/03/09	3	36.22	4	36.95	37.15	-1	8,847	-0.01%
2021/03/05	2	36.15	0	0.00	36.20	2	9,125	0.02%
2021/03/04	2	36.25	0	0.00	36.10	2	9,282	0.02%
2021/03/03	5	36.74	2	37.20	36.95	3	9,766	0.03%
2021/03/02	2	38.73	3	38.02	37.60	-1	10,027	-0.01%
2021/02/26	4	37.39	2	37.25	37.30	2	10,675	0.02%
2021/02/25	10	38.88	1	38.95	38.20	9	11,280	0.08%
2021/02/24	3	39.43	3	39.07	38.95	0	11,445	0.00%
2021/02/22	0	0.00	3	42.22	41.10	-3	11,721	-0.03%
2021/02/19	3	41.63	5	42.31	41.50	-2	11,630	-0.02%
2021/02/18	12	40.91	12	40.83	40.45	0	11,709	0.00%
2021/02/17	5	37.75	5	38.66	39.15	0	11,615	0.00%
2021/02/04	2	35.68	2	35.25	35.60	0	11,538	0.00%
2021/02/03	4	36.49	2	36.05	36.10	2	11,647	0.02%
2021/02/02	2	34.80	2	35.20	34.80	0	11,573	0.00%
2021/02/01	8	34.94	24	34.58	33.95	-16	11,622	-0.14%
2021/01/29	17	37.65	12	37.44	36.95	5	11,625	0.04%
2021/01/28	1	37.20	8	36.61	36.60	-7	11,595	-0.06%
2021/01/27	3	37.15	10	37.75	37.95	-7	11,639	-0.06%
2021/01/26	9	38.11	4	37.45	36.75	5	11,723	0.04%
2021/01/25	14	39.21	6	38.45	38.40	8	11,672	0.07%
2021/01/22	1	39.30	2	39.43	39.90	-1	11,665	-0.01%
2021/01/20	8	40.21	13	41.10	39.90	-5	11,627	-0.04%
2021/01/19	4	39.85	3	41.93	39.95	1	11,434	0.01%
2021/01/18	6	41.98	9	42.05	41.15	-3	11,268	-0.03%
2021/01/15	28	42.61	15	43.37	41.10	13	11,022	0.12%
2021/01/14	9	37.00	3.1	37.42	40.25	5.9	10,463	0.06%
2021/01/13	15	35.09	21	36.32	36.60	-6	10,049	-0.06%
2021/01/12	44.1	34.38	59	34.17	33.30	-14.9	9,995	-0.15%
2021/01/11	6	33.10	0	0.00	32.90	6	9,871	0.06%
2021/01/06	0	0.00	13	32.66	31.95	-13	10,821	-0.12%
2021/01/05	0	0.00	1	31.70	31.70	-1	10,828	-0.01%
2021/01/04	11	32.25	0	0.00	32.30	11	10,836	0.10%
2020/12/31	3	31.90	0	0.00	31.80	3	10,799	0.03%
2020/12/30	13	33.31	27	33.48	32.50	-14	10,990	-0.13%
2020/12/29	50	35.58	58	35.81	34.70	-8	10,909	-0.07%
2020/12/28	8	31.89	28	32.90	33.30	-20	10,246	-0.20%
2020/12/25	11	31.50	2	31.05	31.05	9	10,112	0.09%
2020/12/23	5	31.00	2	31.08	30.95	3	10,183	0.03%
2020/12/22	8	31.23	0	0.00	30.50	8	10,244	0.08%
2020/12/21	2	31.35	9	31.77	31.85	-7	10,133	-0.07%
2020/12/18	12	33.01	4	32.53	32.50	8	10,135	0.08%
2020/12/17	28	32.92	18	32.98	32.45	10	10,105	0.10%
2020/12/16	7	32.04	8	32.04	31.65	-1	9,817	-0.01%
2020/12/15	42	32.43	34	32.68	31.35	8	9,836	0.08%
2020/12/14	5	31.87	20	31.98	31.55	-15	9,854	-0.15%
2020/12/11	1	30.55	1	30.50	30.50	0	10,463	0.00%
2020/12/10	12	30.62	8	31.35	31.10	4	11,009	0.04%
2020/12/09	14	31.19	7	31.92	31.85	7	10,898	0.06%
2020/12/08	10	30.56	10	30.86	30.65	0	10,838	0.00%
2020/12/07	25	29.75	25	29.25	30.45	0	10,996	0.00%
2020/12/04	5	31.50	8	31.06	30.75	-3	10,907	-0.03%
2020/12/03	53	31.09	51	30.84	30.30	2	10,803	0.02%
2020/12/02	6	33.87	2	33.30	33.10	4	10,629	0.04%
2020/12/01	10	34.64	42	34.74	33.80	-32	10,668	-0.30%
2020/11/30	106	34.32	71	34.29	34.30	35	10,483	0.33%	大買/
2020/11/27	12	35.18	15	35.34	35.20	-3	10,356	-0.03%
2020/11/26	17	34.22	3	34.80	32.95	14	9,982	0.14%
2020/11/25	10	33.33	19	34.01	35.65	-9	9,693	-0.09%
2020/11/24	40	32.39	37	32.75	32.45	3	9,005	0.03%
2020/11/23	7	29.73	7	29.91	30.50	0	8,365	0.00%
2020/11/20	13	26.88	20	27.25	27.75	-7	8,207	-0.09%
2020/11/19	5	25.56	4	25.28	25.25	1	7,906	0.01%
2020/11/18	3	25.28	2	25.18	25.15	1	7,901	0.01%
2020/11/17	5	25.85	4	25.98	25.45	1	7,895	0.01%
2020/11/16	1	25.70	5	25.41	25.25	-4	7,733	-0.05%
2020/11/13	2	24.80	0	0.00	24.85	2	7,678	0.03%
2020/11/12	2	24.50	0	0.00	24.80	2	7,692	0.03%
2020/11/11	0	0.00	1	25.80	24.60	-1	7,682	-0.01%
2020/11/10	2	24.90	0	0.00	24.60	2	7,557	0.03%
2020/11/09	3	25.35	7	25.61	25.60	-4	7,556	-0.05%
2020/11/06	1	25.15	5	25.26	25.05	-4	7,466	-0.05%
2020/11/05	1	25.40	2	25.00	24.80	-1	7,407	-0.01%
2020/11/04	8	24.85	9	25.09	24.95	-1	7,397	-0.01%
2020/11/03	23	24.89	25	24.79	25.00	-2	7,369	-0.03%
2020/11/02	3	23.18	4	23.33	23.25	-1	7,294	-0.01%
2020/10/30	4	23.94	3	24.10	23.50	1	7,398	0.01%
2020/10/29	1	22.80	11	23.98	24.00	-10	7,438	-0.13%
2020/10/28	14	23.73	6	23.30	23.20	8	7,654	0.10%
2020/10/27	14	24.20	7	24.42	24.00	7	7,673	0.09%
2020/10/26	5	25.34	4	25.00	25.00	1	7,623	0.01%
2020/10/23	0	0.00	1	25.60	25.50	-1	7,619	-0.01%
2020/10/22	0	0.00	1	25.05	25.60	-1	7,638	-0.01%
2020/10/21	1	25.40	2	25.60	25.65	-1	7,636	-0.01%
2020/10/20	20	26.36	14	26.80	25.65	6	7,616	0.08%
2020/10/19	4	25.18	2	25.25	25.45	2	7,587	0.03%
2020/10/16	36	27.46	37	27.54	26.05	-1	7,541	-0.01%
2020/10/15	3	26.62	16	27.54	27.65	-13	6,928	-0.19%
2020/10/14	11	23.60	12	24.22	25.15	-1	6,621	-0.02%
2020/10/13	8	23.48	3	22.90	22.90	5	6,575	0.08%
2020/10/12	6	23.48	4	23.20	23.20	2	6,516	0.03%
2020/10/08	6	23.87	0	0.00	23.80	6	6,541	0.09%
2020/10/07	12	24.69	10	24.53	23.75	2	6,519	0.03%
2020/10/06	24	23.72	13	23.40	23.60	11	6,319	0.17%
2020/09/30	4	24.78	2	25.95	25.20	2	6,462	0.03%
2020/09/29	1	26.10	10	25.49	26.10	-9	6,666	-0.13%
2020/09/28	0	0.00	4	24.05	23.75	-4	6,907	-0.06%
2020/09/25	1	23.80	0	0.00	22.70	1	6,987	0.01%
2020/09/23	2	24.58	10	25.26	24.70	-8	7,297	-0.11%
2020/09/22	1	23.55	4	24.15	24.15	-3	7,295	-0.04%
2020/09/21	2	24.70	0	0.00	25.05	2	7,268	0.03%
2020/09/18	3	24.90	0	0.00	25.10	3	7,474	0.04%
2020/09/17	16	24.42	13	24.65	24.85	3	7,527	0.04%
2020/09/16	22	23.77	24	24.20	23.80	-2	7,228	-0.03%
2020/09/15	18	22.76	27	22.52	23.15	-9	6,509	-0.14%
2020/09/11	0	0.00	8	18.86	19.15	-8	5,861	-0.14%
2020/09/10	1	17.45	11	17.42	17.45	-10	5,726	-0.17%
2020/09/09	1	15.40	0	0.00	15.90	1	5,488	0.02%
2020/09/08	1	15.55	0	0.00	15.70	1	5,462	0.02%
2020/09/07	1	16.15	2	16.35	16.20	-1	5,483	-0.02%
2020/09/04	1	16.20	5	16.27	16.10	-4	5,393	-0.07%
2020/09/03	4	15.79	10	15.99	15.85	-6	5,238	-0.11%
2020/09/02	5	15.82	1	15.70	15.70	4	5,205	0.08%
2020/09/01	9	17.05	9	16.21	15.85	0	5,138	0.00%
2020/08/31	0	0.00	1	16.00	16.60	-1	4,991	-0.02%
2020/08/26	0	0.00	6	15.70	15.60	-6	4,901	-0.12%
2020/08/25	0	0.00	5	15.08	15.35	-5	4,848	-0.10%
2020/08/24	5	14.75	5	14.70	14.70	0	4,803	0.00%
2020/08/20	5	14.04	2	13.65	13.65	3	4,771	0.06%
2020/08/19	3	15.48	3	15.00	14.80	0	4,734	0.00%
2020/08/18	5	15.81	7	15.69	15.60	-2	4,693	-0.04%
2020/08/17	10	16.05	0	0.00	16.00	10	4,659	0.21%
2020/08/14	3	15.55	2	15.70	15.95	1	4,642	0.02%
2020/08/13	5	15.80	4	16.28	15.65	1	4,609	0.02%
2020/08/12	0	0.00	1	15.95	16.25	-1	4,570	-0.02%
2020/08/10	1	16.60	0	0.00	16.25	1	4,509	0.02%
2020/08/07	0	0.00	1	16.65	16.40	-1	4,469	-0.02%
2020/08/06	10	17.07	0	0.00	16.70	10	4,433	0.23%
2020/08/05	8	17.46	8	17.39	16.95	0	4,386	0.00%
2020/08/04	4	16.89	9	16.86	17.45	-5	4,252	-0.12%
2020/08/03	14	16.90	14	16.71	17.10	0	4,147	0.00%
2020/07/31	1	15.90	9	15.66	16.05	-8	3,817	-0.21%
2020/07/28	0	0.00	1	14.40	14.00	-1	3,649	-0.03%
2020/07/27	2	15.60	2	15.25	14.75	0	3,621	0.00%
2020/07/24	1	15.60	1	15.80	15.40	0	3,586	0.00%
2020/07/23	9	15.96	4	16.01	16.20	5	3,550	0.14%
2020/07/22	1	15.35	4	14.63	15.40	-3	3,334	-0.09%
2020/07/20	0	0.00	4	13.65	13.55	-4	3,204	-0.12%
2020/07/17	3	15.23	0	0.00	14.50	3	3,152	0.10%
2020/07/15	7	14.79	1	15.50	14.50	6	3,060	0.20%
2020/07/14	3	14.48	0	0.00	14.50	3	2,979	0.10%
2020/07/10	9	15.50	3	15.10	15.10	6	2,867	0.21%
2020/07/09	7	17.58	3	18.15	16.05	4	2,753	0.15%
2020/07/08	5	16.74	6	16.60	17.35	-1	2,532	-0.04%
2020/07/07	0	0.00	23	15.85	16.75	-23	2,255	-1.02%
2020/07/06	2	15.70	5	15.45	15.25	-3	1,929	-0.16%
2020/07/03	18	15.33	4	15.61	15.70	14	1,811	0.77%
2020/07/01	14	13.29	8	13.24	13.00	6	1,373	0.44%
2020/06/29	478	13.06	488	12.93	13.15	-10	1,230	-0.81%	大買/大賣/
2020/06/24	12	12.77	1	12.70	12.95	11	961	1.14%
2020/06/08	0	0.00	1	11.35	11.25	-1	821	-0.12%
2020/06/03	3	11.37	0	0.00	11.20	3	822	0.36%
2020/05/15	0	0.00	1	10.95	10.85	-1	826	-0.12%
2020/05/11	0	0.00	50	11.15	11.10	-50	830	-6.02%
2020/04/23	0	0.00	50	10.01	9.92	-50	865	-5.78%
2020/04/14	0	0.00	9	9.56	9.65	-9	872	-1.03%
2020/04/10	9	9.80	0	0.00	9.80	9	917	0.98%
2020/04/09	0	0.00	1	9.68	9.43	-1	923	-0.11%
2020/03/20	0	0.00	5	6.75	6.73	-5	1,025	-0.49%
2020/03/19	5	6.19	1	6.25	6.18	4	1,032	0.39%
2020/03/17	0	0.00	12	6.91	6.87	-12	1,072	-1.12%
2020/03/12	7	9.45	4	9.41	9.41	3	1,163	0.26%
2020/03/10	7	10.60	0	0.00	10.60	7	1,173	0.60%
2020/03/09	0	0.00	7	11.25	10.65	-7	1,185	-0.59%
2020/03/05	7	11.25	0	0.00	11.25	7	1,225	0.57%
2020/02/27	20	11.45	0	0.00	10.65	20	1,352	1.48%
2020/02/26	60	11.58	0	0.00	11.50	60	1,394	4.30%
2020/02/25	1	11.60	0	0.00	11.70	1	1,465	0.07%
2020/02/24	0	0.00	15	12.00	11.90	-15	1,667	-0.90%
2020/02/19	5	12.20	0	0.00	12.15	5	1,698	0.29%
2020/02/17	10	12.65	10	12.65	12.45	0	1,806	0.00%
2020/02/12	0	0.00	1	12.20	12.15	-1	2,289	-0.04%
2020/02/11	3	11.95	0	0.00	11.95	3	2,396	0.13%
2020/02/06	0	0.00	5	12.30	12.30	-5	2,484	-0.20%
2020/02/05	35	12.34	0	0.00	12.15	35	2,498	1.40%
2020/02/04	0	0.00	10	11.00	11.60	-10	2,467	-0.41%
2020/02/03	0	0.00	40	10.44	10.55	-40	2,475	-1.62%
2020/01/31	10	11.90	0	0.00	11.15	10	2,473	0.40%
2020/01/30	1	12.10	13	12.20	12.05	-12	2,511	-0.48%
2020/01/20	15	13.35	0	0.00	13.35	15	2,573	0.58%
2020/01/14	0	0.00	10	13.45	13.40	-10	3,049	-0.33%
2020/01/13	0	0.00	10	13.35	13.45	-10	3,055	-0.33%
2020/01/09	6	13.19	0	0.00	13.20	6	3,110	0.19%
2020/01/08	5	13.30	0	0.00	13.10	5	3,157	0.16%
2020/01/07	30	13.12	10	13.60	13.15	20	3,230	0.62%
2020/01/03	0	0.00	23	14.38	14.20	-23	3,275	-0.70%
2019/12/31	1	14.80	5	14.75	14.60	-4	3,502	-0.11%
2019/12/30	0	0.00	1	14.65	14.70	-1	3,596	-0.03%
2019/12/24	0	0.00	15	14.34	14.25	-15	4,174	-0.36%
2019/12/23	5	14.62	0	0.00	14.45	5	4,431	0.11%
2019/12/18	7	15.02	29	14.70	14.60	-22	5,121	-0.43%
2019/12/17	0	0.00	11	14.75	14.55	-11	5,188	-0.21%
2019/12/12	5	14.70	0	0.00	14.65	5	5,439	0.09%
2019/12/11	3	14.92	12	14.72	14.95	-9	5,424	-0.17%
2019/12/10	5	14.45	6	14.25	14.40	-1	5,399	-0.02%
2019/12/09	51	14.30	5	14.20	14.30	46	5,442	0.85%
2019/12/05	13	15.06	0	0.00	14.90	13	5,425	0.24%
2019/12/04	10	15.10	0	0.00	15.05	10	5,449	0.18%
2019/11/29	14	15.41	2	15.40	15.25	12	5,458	0.22%
2019/11/27	10	15.75	35	15.80	15.40	-25	5,546	-0.45%
2019/11/26	0	0.00	3	15.75	15.70	-3	5,553	-0.05%
2019/11/25	1	16.20	0	0.00	15.65	1	5,694	0.02%
2019/11/21	8	16.37	5	16.80	16.00	3	5,609	0.05%
2019/11/15	6	15.96	0	0.00	15.85	6	5,328	0.11%
2019/11/12	43	16.42	5	16.45	16.40	38	5,135	0.74%
2019/11/11	4	16.23	2	16.05	16.00	2	4,951	0.04%
2019/11/08	1	15.45	1	14.50	15.45	0	4,669	0.00%
2019/11/07	0	0.00	2	14.30	14.05	-2	4,558	-0.04%
2019/11/06	3	15.15	0	0.00	14.90	3	4,517	0.07%
2019/11/01	0	0.00	3	14.53	14.90	-3	4,421	-0.07%
2019/10/30	1	14.80	1	14.75	14.75	0	4,366	0.00%
2019/10/29	0	0.00	2	15.08	15.10	-2	4,347	-0.05%
2019/10/28	1	15.50	0	0.00	15.40	1	4,271	0.02%
2019/10/24	13	15.55	11	15.97	15.75	2	4,132	0.05%
2019/10/23	0	0.00	30	14.55	15.05	-30	3,867	-0.78%
2019/10/22	10	13.75	5	13.75	13.70	5	3,715	0.13%
2019/10/21	8	13.78	0	0.00	13.70	8	3,711	0.22%
2019/10/18	7	13.89	0	0.00	13.95	7	3,700	0.19%
2019/10/17	7	13.61	0	0.00	13.85	7	3,658	0.19%
2019/10/16	0	0.00	4	13.51	13.50	-4	3,629	-0.11%
2019/10/15	4	14.10	52	13.72	13.65	-48	3,572	-1.34%
2019/10/14	1	14.65	0	0.00	14.65	1	3,485	0.03%
2019/10/09	51	14.85	0	0.00	14.80	51	3,442	1.48%
2019/10/08	5	14.85	242	14.70	14.70	-237	3,383	-7.00%	大賣/鉅額交易
2019/10/07	42	16.19	1	16.25	15.75	41	3,252	1.26%
2019/10/04	1	15.90	1	15.85	15.70	0	3,139	0.00%
2019/10/03	2	15.93	0	0.00	16.00	2	3,035	0.07%
2019/10/01	18	15.28	2	15.30	14.70	16	2,722	0.59%
2019/09/27	6	15.99	5	16.19	16.00	1	2,557	0.04%
2019/09/26	7	16.24	9	16.41	16.35	-2	2,397	-0.08%
2019/09/25	105	15.21	7	15.89	15.75	98	2,122	4.62%	大買/
2019/09/24	42	14.82	7	15.07	14.75	35	1,868	1.87%
2019/09/23	62	14.68	16	14.84	15.30	46	1,689	2.72%
2019/09/20	4	13.95	7	13.81	13.95	-3	1,391	-0.22%
2019/09/18	1	11.60	9	11.18	11.55	-8	1,084	-0.74%
2019/09/17	4	11.00	0	0.00	10.75	4	979	0.41%
2019/09/16	0	0.00	1	11.30	11.15	-1	948	-0.11%
2019/09/11	1	11.00	0	0.00	11.20	1	889	0.11%
2019/09/09	0	0.00	1	10.80	10.75	-1	806	-0.12%
2019/09/06	0	0.00	1	10.65	10.50	-1	759	-0.13%
2019/09/05	1	10.20	0	0.00	10.40	1	720	0.14%
2019/09/03	1	10.30	0	0.00	10.25	1	684	0.15%
2019/09/02	0	0.00	1	10.80	10.95	-1	638	-0.16%
2019/08/30	1	10.70	2	11.25	10.85	-1	580	-0.17%
2019/08/29	0	0.00	2	10.18	10.25	-2	478	-0.42%
2019/08/28	2	10.58	0	0.00	10.30	2	417	0.48%
2019/08/12	0	0.00	1	8.40	8.43	-1	157	-0.63%
2019/08/08	1	8.12	0	0.00	8.05	1	145	0.69%
2019/06/11	0	0.00	1	7.20	7.26	-1	164	-0.61%
2019/02/21	0	0.00	4	8.05	8.06	-4	971	-0.41%
2019/02/13	0	0.00	3	7.95	7.90	-3	943	-0.32%
2019/02/12	0	0.00	2	7.96	7.92	-2	940	-0.21%
2019/01/29	0	0.00	3	8.45	8.35	-3	917	-0.33%
2019/01/28	3	8.14	3	8.19	8.14	0	897	0.00%
2019/01/25	2	8.27	0	0.00	8.14	2	887	0.23%
2019/01/24	5	8.44	0	0.00	8.42	5	870	0.57%
2019/01/22	2	8.66	2	9.01	8.70	0	824	0.00%
2019/01/18	2	7.75	0	0.00	7.75	2	675	0.30%
2019/01/10	0	0.00	5	7.07	7.07	-5	73	-6.77%
2019/01/08	0	0.00	2	7.05	7.05	-2	73	-2.72%
2018/11/01	1	6.98	0	0.00	7.00	1	63	1.57%
2018/07/30	0	0.00	10	9.59	9.66	-10	442	-2.26%
2018/07/23	0	0.00	2	9.35	9.38	-2	430	-0.46%
2018/07/02	2	10.35	0	0.00	10.25	2	420	0.48%
2018/06/29	1	10.50	0	0.00	10.50	1	420	0.24%
2018/06/12	3	11.12	3	11.10	10.90	0	307	0.00%
2018/06/11	4	10.50	0	0.00	11.15	4	300	1.33%
2018/06/08	1	10.15	0	0.00	10.15	1	273	0.37%
2018/06/07	2	10.45	0	0.00	10.60	2	260	0.77%
2018/05/23	10	9.64	0	0.00	9.55	10	215	4.65%
2018/05/21	1	9.63	0	0.00	9.74	1	210	0.47%
2018/05/18	2	9.66	0	0.00	9.80	2	193	1.03%
2018/04/26	0	0.00	9	9.08	9.02	-9	204	-4.41%
2018/04/23	0	0.00	5	9.51	9.49	-5	210	-2.37%
2018/04/18	0	0.00	2	9.72	9.59	-2	224	-0.89%
2018/04/16	0	0.00	16	9.78	9.67	-16	227	-7.04%
2018/03/27	0	0.00	1	9.92	9.83	-1	232	-0.43%
2018/03/15	1	10.30	0	0.00	10.30	1	231	0.43%
2018/02/05	10	10.05	0	0.00	10.10	10	217	4.59%
2018/01/31	0	0.00	2	10.30	10.35	-2	238	-0.84%
2018/01/29	17	10.53	0	0.00	10.50	17	251	6.77%
2018/01/26	15	10.50	0	0.00	10.55	15	306	4.90%