方土昶 (6265)-玉山-嘉義券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.90
漲跌
--
漲幅
0.00%
成交量
360張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	12.05	0	0.00	11.90	1	2,191	0.05%
2024/05/08	0	0.00	10	12.20	12.15	-10	2,792	-0.36%
2024/05/07	6	12.20	0	0.00	12.00	6	2,901	0.21%
2024/05/06	2	12.98	2	12.05	11.95	0	2,963	0.00%
2024/05/03	0	0.00	5	12.45	12.45	-5	3,122	-0.16%
2024/04/22	0.2	10.99	2	10.95	10.70	-1.8	3,396	-0.05%
2024/04/19	5	10.75	0	0.00	10.85	5	3,393	0.15%
2024/04/18	1	11.25	0	0.00	11.25	1	3,391	0.03%
2024/04/16	0	0.00	2.3	11.21	11.05	-2.3	3,402	-0.07%
2024/04/10	0	0.00	5	12.05	11.95	-5	3,451	-0.14%
2024/04/08	0	12.35	0	0.00	11.95	0	3,435	0.00%
2024/03/28	1	11.80	0	0.00	11.75	1	3,402	0.03%
2024/03/27	1	12.20	0	0.00	11.90	1	3,397	0.03%
2024/03/26	2	11.95	0	0.00	11.90	2	3,387	0.06%
2024/03/21	2	11.85	0	0.00	11.90	2	3,374	0.06%
2024/03/20	0	0.00	10	11.75	11.85	-10	3,379	-0.30%
2024/03/18	0	12.00	10	11.90	12.00	-10	3,447	-0.29%
2024/03/11	1	13.15	0	0.00	13.05	1	3,541	0.03%
2024/03/08	3	13.30	1	13.00	13.00	2	3,520	0.06%
2024/03/07	5	13.85	3	13.70	13.55	2	3,491	0.06%
2024/03/06	3	14.90	2	14.63	14.65	1	3,430	0.03%
2024/03/05	5	14.85	0	0.00	14.65	5	3,404	0.15%
2024/03/04	10	14.95	11	14.63	15.05	-1	3,361	-0.03%
2024/03/01	12	14.83	6	14.43	14.50	6	3,304	0.18%
2024/02/29	8	14.70	4	14.55	14.55	4	3,253	0.12%
2024/02/27	3	14.47	14	14.20	14.30	-11	3,218	-0.34%
2024/02/26	6	15.07	2	14.95	14.90	4	3,147	0.13%
2024/02/23	2	15.15	2	14.70	14.55	0	3,059	0.00%
2024/02/22	16.2	14.39	0	0.00	14.40	16.2	2,950	0.55%
2024/02/21	17	15.14	6	14.57	14.45	11	2,913	0.38%
2024/02/20	8	15.08	0	0.00	15.05	8	2,846	0.28%
2024/02/19	9.2	15.11	10	14.85	14.80	-0.8	2,768	-0.03%
2024/02/16	88	15.62	85	15.63	15.65	3	2,673	0.11%
2024/02/15	6	14.85	7	14.73	14.90	-1	2,546	-0.04%
2024/02/05	21	15.30	30	14.80	14.25	-9	2,421	-0.37%
2024/02/02	4	16.30	9	16.03	15.70	-5	2,251	-0.22%
2024/02/01	31	15.89	32	15.75	15.80	-1	1,999	-0.05%
2024/01/31	4	14.83	0	0.00	14.90	4	1,458	0.27%
2024/01/30	17	12.78	10	12.80	13.55	7	1,383	0.51%
2024/01/29	2	12.50	2	12.55	12.35	0	1,257	0.00%
2024/01/26	18	12.92	22	12.72	12.50	-4	1,176	-0.34%
2024/01/25	21	12.36	26.5	12.46	12.70	-5.5	886	-0.62%
2024/01/24	13	11.92	2	11.68	11.55	11	714	1.54%
2024/01/17	0	0.00	2	10.85	10.70	-2	566	-0.35%
2024/01/15	2.1	11.19	0	0.00	10.80	2.1	560	0.37%
2024/01/12	5	11.03	2	10.85	10.80	3	555	0.54%
2024/01/11	2	10.65	0	0.00	10.65	2	546	0.37%
2024/01/08	0.1	11.15	0.4	11.10	10.95	-0.3	520	-0.06%
2023/12/28	0	0.00	3	10.40	10.35	-3	421	-0.71%
2023/12/27	0.5	10.40	0	0.00	10.30	0.5	418	0.12%
2023/12/26	0	0.00	2	10.40	10.30	-2	414	-0.48%
2023/12/25	0	0.00	5	10.55	10.30	-5	410	-1.22%
2023/12/22	4	10.71	1	10.50	10.45	3	407	0.74%
2023/12/21	5	10.50	0	0.00	10.45	5	403	1.24%
2023/12/20	3	10.60	0	0.00	10.55	3	400	0.75%
2023/12/18	0	0.00	4	10.50	10.40	-4	392	-1.02%
2023/12/14	0.1	10.90	0	0.00	10.65	0.1	370	0.03%
2023/12/13	0	0.00	3	11.52	11.15	-3	339	-0.88%
2023/12/12	6.1	11.12	10	10.98	11.05	-3.9	280	-1.39%
2023/12/11	12.1	11.15	4	11.21	11.30	8.1	237	3.41%
2023/12/08	0.1	10.35	0	0.00	10.30	0.1	93	0.11%
2023/12/05	0.1	10.40	0	0.00	10.30	0.1	90	0.06%
2023/11/24	1	10.20	0	0.00	10.05	1	91	1.09%
2023/11/22	8	10.05	5	10.00	10.00	3	89	3.35%
2023/11/21	2	10.10	0	0.00	10.00	2	89	2.24%
2023/11/20	2	9.93	5	9.90	9.93	-3	90	-3.31%
2023/10/26	0	0.00	3	10.00	9.96	-3	119	-2.50%
2023/10/06	0	10.20	0	0.00	10.05	0	166	0.00%
2023/09/26	0	0.00	2	10.05	10.05	-2	195	-1.02%
2023/09/04	0	0.00	8	10.20	10.20	-8	414	-1.93%
2023/07/31	0.1	10.60	0	0.00	10.60	0.1	428	0.02%
2023/07/21	0	0.00	4	10.95	11.05	-4	414	-0.96%
2023/07/14	0	0.00	0.1	11.10	11.05	-0.1	406	-0.04%
2023/07/06	9	11.43	3	11.20	11.20	6	426	1.41%
2023/07/04	1	11.15	0	0.00	11.20	1	424	0.24%
2023/07/03	0	0.00	1	11.15	11.15	-1	429	-0.23%
2023/06/27	0.1	11.45	0	0.00	11.25	0.1	469	0.02%
2023/06/19	7	11.54	0	0.00	11.20	7	390	1.79%
2023/06/16	18	11.06	0	0.00	11.40	18	336	5.34%
2023/04/14	0	0.00	2	10.75	10.65	-2	290	-0.69%
2023/04/12	2	10.95	0	0.00	10.70	2	277	0.72%
2023/03/31	1	10.65	0	0.00	10.60	1	250	0.40%
2023/03/22	0	0.00	5	10.15	10.10	-5	199	-2.51%
2023/02/06	0	0.00	3	9.81	9.82	-3	313	-0.96%
2023/02/01	0	0.00	0	9.89	9.83	0	316	0.00%
2022/12/16	0.5	10.30	0	0.00	10.10	0.5	420	0.12%
2022/11/03	0	0.00	1	9.96	10.15	-1	1,058	-0.09%
2022/11/02	1	10.50	0	0.00	10.20	1	1,071	0.09%
2022/10/21	1	9.46	0	0.00	9.46	1	1,348	0.07%
2022/10/20	0	0.00	42	9.61	9.52	-42	1,358	-3.09%
2022/10/13	4	9.45	0	0.00	9.30	4	1,463	0.27%
2022/10/06	1	10.70	0	0.00	10.75	1	1,462	0.07%
2022/09/28	2.1	9.96	0	0.00	9.85	2.1	1,475	0.14%
2022/09/27	0	0.00	0	10.40	10.50	0	1,470	0.00%
2022/09/13	1	11.75	0	0.00	11.70	1	1,525	0.07%
2022/09/07	0	0.00	0.1	11.40	11.20	-0.1	1,591	0.00%
2022/09/05	0	12.00	0	0.00	11.75	0	1,950	0.00%
2022/09/02	0	0.00	5	12.25	12.10	-5	1,978	-0.25%
2022/08/30	0.2	12.50	0	0.00	12.30	0.2	2,005	0.01%
2022/08/29	0	12.00	0	0.00	11.90	0	2,012	0.00%
2022/08/18	0.1	12.50	0	0.00	12.40	0.1	3,086	0.00%
2022/08/17	4	12.57	4	12.38	12.45	0	3,304	0.00%
2022/08/11	0.1	12.95	6	13.00	12.85	-5.9	4,581	-0.13%
2022/08/10	5	12.55	23	13.13	13.20	-18	4,510	-0.40%
2022/08/09	4	12.05	1	12.05	12.00	3	4,459	0.07%
2022/08/08	2	12.05	12	11.99	12.00	-10	4,440	-0.23%
2022/08/05	36	12.20	7	12.16	12.00	29	4,406	0.66%
2022/08/04	2	12.15	2	12.08	11.30	0	4,312	0.00%
2022/08/03	2	12.23	0	0.00	12.25	2	4,231	0.05%
2022/07/25	0	12.25	0	0.00	11.95	0	4,106	0.00%
2022/07/20	0	0.00	1	11.20	10.90	-1	4,029	-0.02%
2022/07/13	0	0.00	1	10.40	10.40	-1	4,036	-0.02%
2022/07/12	1	10.10	0	0.00	10.05	1	4,040	0.02%
2022/07/08	1	10.85	1	10.80	10.75	0	4,042	0.00%
2022/07/04	0	0.00	80	10.40	10.55	-80	4,030	-1.98%
2022/06/23	0	0.00	0	11.40	11.45	0	4,005	0.00%
2022/06/20	0	11.50	0	0.00	11.20	0	4,015	0.00%
2022/06/14	2	13.30	3	12.95	13.10	-1	3,929	-0.03%
2022/06/07	10	13.03	6	13.05	12.95	4	3,535	0.11%
2022/06/06	0	0.00	2	13.20	13.05	-2	3,517	-0.06%
2022/06/02	1	13.55	0	0.00	13.15	1	3,449	0.03%
2022/06/01	0	0.00	4	14.50	14.30	-4	3,371	-0.12%
2022/05/31	2	14.68	4	14.79	14.40	-2	3,254	-0.06%
2022/05/30	10	14.35	10	14.20	14.05	0	2,682	0.00%
2022/05/27	0	0.00	3	13.85	14.25	-3	2,585	-0.12%
2022/05/26	16	13.65	16	13.83	13.80	0	2,511	0.00%
2022/05/25	2	14.08	6	13.78	13.80	-4	2,398	-0.17%
2022/05/24	26	14.59	19	14.34	13.70	7	2,183	0.32%
2022/05/23	10	13.61	12	13.86	14.30	-2	1,335	-0.15%
2022/05/20	4	13.38	4	13.10	13.00	0	1,042	0.00%
2022/05/19	6	11.94	6	12.42	12.50	0	802	0.00%
2022/05/18	0	0.00	2	11.45	11.40	-2	670	-0.30%
2022/05/17	2	11.28	1	11.30	11.30	1	633	0.16%
2022/05/13	0	0.00	3	10.20	10.20	-3	617	-0.49%
2022/04/29	2	11.00	2	10.90	10.85	0	673	0.00%
2022/04/27	0	0.00	6	10.67	10.55	-6	701	-0.86%
2022/04/21	4	11.81	4	11.75	11.75	0	762	0.00%
2022/04/20	1	11.80	0	0.00	11.75	1	791	0.13%
2022/04/19	3	11.80	1	11.90	11.85	2	817	0.24%
2022/04/11	2	12.18	0	0.00	12.00	2	1,704	0.12%
2022/03/30	0	0.00	2	13.63	13.65	-2	2,252	-0.09%
2022/03/23	0	0.00	2	14.50	14.55	-2	3,183	-0.06%
2022/03/11	2	13.30	0	0.00	13.30	2	4,883	0.04%
2022/03/08	0	0.00	0.3	13.00	12.80	-0.3	6,370	0.00%
2022/03/04	1	14.25	0	0.00	14.25	1	6,548	0.02%
2022/03/03	1.1	14.69	3	14.48	14.35	-1.9	6,742	-0.03%
2022/02/24	1	13.80	0	0.00	13.70	1	8,235	0.01%
2022/02/23	1.1	14.60	0	0.00	14.65	1.1	8,271	0.01%
2022/02/22	0	0.00	1	14.10	14.40	-1	8,759	-0.01%
2022/02/16	1	15.15	0	0.00	15.25	1	9,733	0.01%
2022/02/15	1.1	15.02	0	0.00	14.80	1.1	9,764	0.01%
2022/02/14	0	0.00	1	14.60	14.40	-1	9,767	-0.01%
2022/02/11	1	15.30	0	0.00	15.15	1	9,794	0.01%
2022/02/10	0	0.00	4	15.45	15.30	-4	9,812	-0.04%
2022/01/25	0	0.00	1	14.25	14.30	-1	9,856	-0.01%
2022/01/21	0	0.00	15	14.85	14.85	-15	9,858	-0.15%
2022/01/14	2	15.25	31	15.23	14.95	-29	9,907	-0.29%
2022/01/13	4	15.75	1	15.65	15.55	3	9,874	0.03%
2022/01/12	0	0.00	6	15.90	16.00	-6	9,852	-0.06%
2022/01/11	3	16.87	0	0.00	16.50	3	9,838	0.03%
2022/01/10	3	17.23	1	17.35	17.25	2	9,799	0.02%
2022/01/07	8	17.58	16	17.50	17.55	-8	9,754	-0.08%
2022/01/05	1	17.30	2	17.30	17.00	-1	8,999	-0.01%
2022/01/04	4	17.10	1	17.30	17.10	3	8,981	0.03%
2022/01/03	6	17.21	7	17.24	17.10	-1	9,047	-0.01%
2021/12/30	0	0.00	1	17.80	17.60	-1	9,081	-0.01%
2021/12/29	3	18.07	1	17.85	17.85	2	9,041	0.02%
2021/12/28	13	18.49	13	18.50	18.10	0	9,002	0.00%
2021/12/24	10	17.85	0	0.00	17.80	10	8,721	0.11%
2021/12/23	5	18.49	6	18.20	17.90	-1	8,758	-0.01%
2021/12/22	82	18.65	50	18.11	18.05	32	8,891	0.36%
2021/12/21	4	18.08	16	18.11	18.60	-12	8,935	-0.13%
2021/12/20	6	17.12	5	17.05	16.95	1	8,467	0.01%
2021/12/17	7	17.06	47	17.08	17.10	-40	8,466	-0.47%
2021/12/16	2	17.95	5.5	18.00	17.55	-3.5	8,441	-0.04%
2021/12/15	10	17.82	5	17.75	17.75	5	8,421	0.06%
2021/12/14	39	18.31	36	18.56	17.20	3	8,346	0.04%
2021/12/13	2	18.75	13	18.69	18.70	-11	7,947	-0.14%
2021/12/10	13	18.85	65	18.80	18.50	-52	7,784	-0.67%
2021/12/09	46	19.98	14	19.96	19.25	32	7,645	0.42%
2021/12/08	26.2	19.51	24	19.73	19.75	2.2	7,452	0.03%
2021/12/07	50	20.04	36	19.70	19.15	14	7,228	0.19%
2021/12/06	66	19.60	39	19.74	19.45	27	6,887	0.39%
2021/12/03	15	17.69	18	17.56	19.10	-3	6,249	-0.05%
2021/12/02	1	16.60	5	17.20	17.40	-4	5,615	-0.07%
2021/12/01	1	16.25	23	16.03	15.85	-22	5,532	-0.40%
2021/11/30	11	16.09	106	16.08	15.70	-95	5,557	-1.71%	大賣/
2021/11/29	4	15.71	1	15.50	15.45	3	5,657	0.05%
2021/11/26	11	17.02	20	17.23	16.70	-9	5,556	-0.16%
2021/11/25	5	16.28	7	16.51	16.85	-2	4,937	-0.04%
2021/11/24	3.3	15.36	0	0.00	15.35	3.3	4,735	0.07%
2021/11/23	55	15.37	7	15.85	15.40	48	4,619	1.04%
2021/11/22	0	0.00	1	15.60	15.60	-1	4,182	-0.02%
2021/11/19	11	13.68	7	13.85	14.20	4	4,161	0.10%
2021/11/18	0	0.00	21	12.94	12.95	-21	3,692	-0.57%
2021/11/17	1	11.60	0.3	11.55	11.80	0.7	3,518	0.02%
2021/11/16	0.5	12.25	0	0.00	12.30	0.5	3,401	0.01%
2021/11/15	3.3	12.31	1	12.50	11.25	2.3	2,963	0.08%
2021/10/29	0.5	10.70	0	0.00	10.70	0.5	2,882	0.02%
2021/10/27	0	0.00	1	10.65	10.70	-1	2,926	-0.03%
2021/09/29	0	0.00	3	11.00	10.60	-3	3,105	-0.10%
2021/09/28	4	11.54	21	11.60	11.60	-17	2,942	-0.58%
2021/09/24	0	0.00	1	10.60	10.65	-1	2,607	-0.04%
2021/09/16	0	0.00	1	10.45	10.45	-1	2,470	-0.04%
2021/09/09	1	10.80	0	0.00	10.70	1	2,381	0.04%
2021/09/08	0	0.00	2	10.38	10.55	-2	2,336	-0.09%
2021/09/07	1	10.55	0	0.00	10.55	1	2,290	0.04%
2021/09/06	0	0.00	4	10.45	10.50	-4	2,285	-0.17%
2021/09/03	4	11.10	1	11.15	11.25	3	2,277	0.13%
2021/09/02	2	11.95	13	12.18	12.15	-11	2,206	-0.50%
2021/09/01	2	11.13	23	11.20	11.20	-21	1,986	-1.06%
2021/08/31	0	0.00	6	10.25	10.20	-6	1,888	-0.32%
2021/08/24	0	0.00	3	10.05	10.15	-3	1,710	-0.18%
2021/08/23	3	9.88	0	0.00	10.05	3	1,690	0.18%
2021/08/17	0	0.00	1	10.30	10.25	-1	1,659	-0.06%
2021/08/16	0	0.00	2	10.15	10.25	-2	1,624	-0.12%
2021/08/11	0	0.00	1	10.10	9.99	-1	1,471	-0.07%
2021/08/06	0	0.00	8	10.10	10.00	-8	1,442	-0.55%
2021/08/04	2	10.40	0	0.00	10.30	2	1,484	0.13%
2021/07/30	2	10.13	0	0.00	10.40	2	1,390	0.14%
2021/07/28	1	9.79	0	0.00	9.88	1	1,278	0.08%
2021/07/27	1	10.05	0	0.00	10.05	1	1,309	0.08%
2021/07/26	6	10.25	0	0.00	10.10	6	1,389	0.43%
2021/07/20	0	0.00	5	10.10	9.93	-5	1,954	-0.26%
2021/07/16	0	0.00	3	9.84	9.76	-3	1,949	-0.15%
2021/07/14	2	9.58	0	0.00	9.50	2	2,018	0.10%
2021/07/07	0	0.00	2	9.70	9.85	-2	1,997	-0.10%
2021/07/06	6	10.26	2	9.93	9.87	4	1,999	0.20%
2021/07/05	0	0.00	2	10.15	10.15	-2	1,960	-0.10%
2021/07/01	0	0.00	15	9.22	9.13	-15	2,024	-0.74%
2021/06/30	0	0.00	20	9.21	9.18	-20	2,030	-0.98%
2021/06/28	0	0.00	1	9.32	9.32	-1	2,016	-0.05%
2021/06/21	1	8.90	0	0.00	8.87	1	1,998	0.05%
2021/06/17	1	9.11	0	0.00	9.19	1	2,015	0.05%
2021/06/11	4	9.71	0	0.00	9.63	4	1,984	0.20%
2021/05/14	5	8.31	0	0.00	7.85	5	1,833	0.27%
2021/05/12	0	0.00	2	8.36	8.02	-2	1,794	-0.11%
2021/05/06	2	10.20	0	0.00	9.84	2	1,697	0.12%
2021/05/05	0	0.00	5	9.65	10.10	-5	1,674	-0.30%
2021/05/04	0	0.00	22	10.31	10.20	-22	1,646	-1.34%
2021/05/03	131	11.70	4	11.73	11.30	127	1,581	8.03%	大買/鉅額交易
2021/04/29	16	11.49	16	11.18	11.60	0	1,441	0.00%
2021/04/28	5	11.18	78	11.17	10.55	-73	1,241	-5.88%
2021/04/26	0	0.00	10	10.55	10.30	-10	709	-1.41%
2021/04/23	0	0.00	13	10.15	10.15	-13	702	-1.85%
2021/04/22	85	10.49	0	0.00	9.90	85	699	12.15%
2021/04/21	1	10.15	1	10.20	10.30	0	879	0.00%
2021/04/19	315	10.00	0	0.00	10.00	315	837	37.61%	大買/鉅額交易
2021/04/14	1	8.98	0	0.00	8.84	1	881	0.11%
2021/03/29	0	0.00	6	8.05	8.03	-6	1,008	-0.60%
2021/03/08	0	7.60	0	0.00	7.43	0	973	0.00%
2021/01/15	0	0.00	2	8.12	8.13	-2	924	-0.22%
2021/01/14	3	8.30	1	8.28	8.18	2	908	0.22%
2021/01/12	0	0.00	2	7.89	7.90	-2	683	-0.29%
2021/01/11	2	8.32	0	0.00	8.48	2	650	0.31%
2021/01/05	0	0.00	1	8.12	7.96	-1	519	-0.19%
2021/01/04	1	8.18	0	0.00	8.18	1	524	0.19%
2020/12/28	16	8.38	12	8.38	8.37	4	476	0.84%
2020/12/25	1	8.07	0	0.00	8.07	1	449	0.22%
2020/12/24	2	8.05	1	8.10	8.00	1	421	0.24%
2020/12/14	0.1	6.98	0	0.00	6.95	0.1	326	0.04%
2020/07/28	0	0.00	2	6.53	6.48	-2	416	-0.48%
2020/07/27	3	7.25	5	6.97	7.20	-2	369	-0.54%
2020/07/24	4	6.57	2	6.51	6.68	2	186	1.07%
2020/07/20	1	6.03	0	0.00	6.12	1	150	0.66%
2020/07/09	1	6.43	0	0.00	6.42	1	146	0.68%
2020/02/24	0	0.00	0.5	7.00	6.98	-0.5	228	-0.23%
2019/12/13	0	0.00	3	6.99	7.00	-3	271	-1.11%
2019/08/16	0	0.00	50	6.67	6.89	-50	215	-23.21%
2019/08/15	40	6.35	0	0.00	6.66	40	184	21.72%
2019/03/07	0	0.00	24	5.53	5.57	-24	54	-43.65%
2019/03/06	0	0.00	5	5.56	5.56	-5	54	-9.22%
2018/09/19	0	0.00	7	6.63	6.68	-7	290	-2.41%
2018/03/22	0	0.00	1	8.02	7.84	-1	872	-0.11%
2018/03/21	10	7.80	0	0.00	7.91	10	862	1.16%
2018/03/19	3	7.83	0	0.00	7.88	3	846	0.35%
2018/03/08	1	8.20	1	8.10	8.21	0	705	0.00%
2018/03/05	1	7.50	0	0.00	7.34	1	424	0.24%
2018/01/23	0	0.00	1	7.19	7.14	-1	144	-0.69%
2018/01/11	1	6.87	0	0.00	6.87	1	110	0.91%