倍微 (6270)-玉山-嘉義券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.15
漲跌
▼0.05
漲幅
-0.22%
成交量
51張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	23.10	22.65	-2	1,832	-0.11%
2024/04/16	0.1	23.50	0	0.00	23.30	0.1	1,831	0.00%
2024/04/12	0	0.00	7	24.46	24.50	-7	1,835	-0.38%
2024/04/11	2	23.90	0	0.00	23.70	2	1,834	0.11%
2024/03/27	5	23.98	0	0.00	24.00	5	2,096	0.24%
2024/03/26	0	24.30	0	0.00	23.90	0	2,096	0.00%
2024/03/25	0	24.15	0	0.00	24.15	0	2,091	0.00%
2024/03/13	1	24.55	0	0.00	24.65	1	2,082	0.05%
2024/03/12	1	25.20	0	0.00	25.05	1	2,077	0.05%
2024/03/07	2	25.37	0	0.00	24.80	2	2,057	0.10%
2024/03/06	0	0.00	6	27.55	27.50	-6	2,004	-0.30%
2024/03/04	0	0.00	7	28.60	27.90	-7	1,992	-0.35%
2024/03/01	3	28.20	4	28.33	28.55	-1	1,978	-0.05%
2024/02/29	0	28.85	10	28.60	28.50	-10	1,971	-0.51%
2024/02/27	1	27.45	2	27.80	27.60	-1	1,935	-0.05%
2024/02/26	0	0.00	1	27.35	27.60	-1	1,926	-0.05%
2024/02/23	7	28.20	1	27.50	27.50	6	1,926	0.31%
2024/02/22	4	28.20	1	27.85	28.20	3	1,938	0.15%
2024/02/21	0	0.00	8	27.51	27.45	-8	1,997	-0.40%
2024/02/20	10	27.06	2	27.33	27.00	8	2,012	0.40%
2024/02/19	3	27.68	7	28.61	27.50	-4	1,996	-0.20%
2024/02/16	2	27.40	0	0.00	27.65	2	1,970	0.10%
2024/02/05	0	27.00	3	27.10	26.95	-3	1,942	-0.15%
2024/02/02	7	27.92	2	27.70	27.70	5	1,919	0.26%
2024/02/01	14	28.96	13	28.82	28.70	1	1,878	0.05%
2024/01/31	4	30.00	12	30.17	29.80	-8	1,807	-0.44%
2024/01/30	2	27.93	2	27.88	28.00	0	1,590	0.00%
2024/01/29	13	27.57	1	28.05	28.25	12	1,525	0.79%
2024/01/26	49	29.10	57	30.33	27.50	-8	1,438	-0.56%
2024/01/25	0	0.00	11	27.98	28.75	-11	760	-1.45%
2024/01/23	1	25.85	1	26.05	26.00	0	669	0.00%
2024/01/19	0	25.80	4.1	25.60	25.80	-4.1	641	-0.64%
2024/01/18	1	25.55	1.1	25.72	25.80	-0.1	637	-0.02%
2024/01/17	0.3	25.45	0	0.00	25.60	0.3	630	0.04%
2024/01/11	0	24.80	0	0.00	24.85	0	591	0.01%
2024/01/09	0.2	24.93	0	0.00	24.70	0.2	586	0.03%
2024/01/03	4	26.08	0	0.00	26.30	4	550	0.73%
2024/01/02	1	26.40	0	26.35	26.00	1	529	0.18%
2023/12/28	0.2	25.65	0	0.00	25.60	0.2	493	0.04%
2023/12/27	8	26.25	3	26.15	25.75	5	472	1.06%
2023/12/26	1	26.20	2	26.08	26.05	-1	433	-0.23%
2023/12/25	0.2	24.70	0	0.00	24.80	0.2	351	0.05%
2023/12/22	1	24.95	0.2	25.20	24.70	0.8	331	0.24%
2023/12/15	1	23.75	0	0.00	23.70	1	271	0.37%
2023/12/13	0	0.00	1	23.90	23.90	-1	267	-0.37%
2023/12/08	1	24.10	2	24.13	24.15	-1	262	-0.38%
2023/12/07	1	23.85	0	0.00	23.60	1	257	0.39%
2023/12/05	1	23.70	0	0.00	23.65	1	254	0.39%
2023/11/22	0.2	24.40	0	0.00	24.40	0.2	222	0.09%
2023/11/21	0	0.00	1	24.60	24.55	-1	213	-0.47%
2023/11/20	1	25.05	0	0.00	25.00	1	187	0.53%
2023/11/17	0	0.00	2	23.85	23.70	-2	104	-1.91%
2023/11/15	2	22.70	0	0.00	22.70	2	81	2.46%
2023/11/06	1	22.45	0	0.00	22.40	1	93	1.07%
2023/09/19	0	0.00	3	21.80	21.80	-3	267	-1.12%
2023/08/24	7	22.21	0	0.00	22.05	7	509	1.37%
2023/08/09	5	22.95	0	0.00	22.95	5	517	0.97%
2023/07/07	1	23.40	0	0.00	23.55	1	486	0.21%
2023/06/21	0.1	23.65	0	0.00	23.80	0.1	463	0.03%
2023/06/16	2	24.00	0	0.00	24.15	2	468	0.43%
2023/06/12	1	24.35	0	0.00	24.15	1	462	0.22%
2023/06/07	0	26.20	31	26.26	26.15	-31	420	-7.36%
2023/06/06	20	24.86	12	24.74	24.90	8	321	2.49%
2023/06/02	0	0.00	2	23.05	23.10	-2	275	-0.73%
2023/06/01	0	0.00	2	22.85	23.00	-2	276	-0.72%
2023/05/31	0	0.00	2	23.00	23.00	-2	277	-0.72%
2023/05/24	6	23.09	0	0.00	23.10	6	280	2.14%
2023/05/16	1	23.00	0	0.00	22.95	1	274	0.36%
2023/05/10	2	23.65	0	0.00	23.55	2	252	0.79%
2023/05/09	0	0.00	2	24.05	23.80	-2	231	-0.86%
2023/04/25	1	22.35	0	0.00	22.30	1	208	0.48%
2023/04/24	0	0.00	0.3	22.60	22.50	-0.3	207	-0.14%
2023/04/10	2	22.73	0	0.00	22.70	2	188	1.06%
2023/04/06	0	0.00	0.2	23.05	23.00	-0.2	181	-0.11%
2023/03/29	0	0.00	8	25.26	25.35	-8	168	-4.74%
2023/03/22	1	24.90	0	0.00	24.90	1	132	0.75%
2023/03/21	0.5	25.30	0	0.00	25.00	0.5	128	0.39%
2023/03/16	19	24.68	0	0.00	24.80	19	111	17.07%
2023/03/13	1	24.60	0	0.00	24.80	1	105	0.95%
2023/03/10	11	24.80	0	0.00	24.80	11	103	10.62%
2023/03/09	0.2	24.65	0	0.00	24.80	0.2	99	0.15%
2023/03/06	0	0.00	2	24.10	24.15	-2	78	-2.56%
2023/02/21	0.1	23.45	0	0.00	23.35	0.1	69	0.14%
2023/02/16	0	0.00	1	23.00	22.95	-1	66	-1.51%
2023/02/14	0	23.20	0	0.00	23.00	0	66	0.00%
2022/12/20	0	0.00	1	21.90	21.90	-1	65	-1.53%
2022/12/08	0	0.00	2	22.30	22.45	-2	70	-2.86%
2022/12/01	2	22.40	0	0.00	22.50	2	71	2.80%
2022/11/08	0	0.00	2	22.45	22.55	-2	70	-2.84%
2022/11/02	2	22.10	0	0.00	22.10	2	73	2.73%
2022/10/18	2	21.65	0	0.00	22.00	2	78	2.56%
2022/09/27	0	0.00	0	22.15	22.40	0	80	0.00%
2022/07/27	2	23.75	0	0.00	23.70	2	106	1.88%
2022/07/26	2	23.75	0	0.00	23.80	2	105	1.90%
2022/06/07	0	0.00	2	24.70	24.65	-2	245	-0.82%
2022/05/31	0	0.00	3	24.42	24.35	-3	256	-1.17%
2022/05/30	3	24.38	4	24.45	24.40	-1	259	-0.39%
2022/05/26	2	24.30	0	0.00	24.20	2	264	0.76%
2022/05/20	2	24.30	0	0.00	24.40	2	276	0.72%
2022/05/19	2	24.25	0	0.00	24.25	2	272	0.73%
2022/05/18	0	0.00	2	24.80	24.75	-2	270	-0.74%
2022/05/06	2	25.10	0	0.00	25.30	2	280	0.71%
2022/05/04	0	0.00	2	25.50	25.40	-2	280	-0.71%
2022/04/26	2	25.05	2	25.00	25.10	0	284	0.00%
2022/04/19	0	0.00	2	25.75	25.55	-2	285	-0.70%
2022/04/18	0	0.00	2	25.45	25.40	-2	285	-0.70%
2022/04/15	2	25.30	0	0.00	25.30	2	287	0.70%
2022/04/07	0	0.00	4	25.65	25.05	-4	342	-1.17%
2022/03/31	0	0.00	2	25.05	25.05	-2	386	-0.52%
2022/03/22	2	25.00	10	24.90	25.10	-8	448	-1.78%
2022/03/15	1	24.80	0	0.00	24.80	1	558	0.18%
2022/03/11	1	24.30	0	0.00	24.65	1	717	0.14%
2022/03/07	1	24.05	0	0.00	23.80	1	708	0.14%
2022/03/03	0	25.50	0	0.00	24.40	0	707	0.00%
2022/02/17	1	24.55	0	0.00	24.45	1	736	0.14%
2022/01/20	0	0.00	1	24.35	24.30	-1	781	-0.13%
2022/01/07	3	23.60	0	0.00	23.60	3	753	0.40%
2022/01/05	4	24.49	0	0.00	24.40	4	733	0.55%
2021/12/30	7	25.39	8	25.25	25.25	-1	707	-0.14%
2021/12/29	2	25.60	1	25.45	26.20	1	666	0.15%
2021/12/27	0	0.00	1	24.85	24.95	-1	620	-0.16%
2021/12/22	19	24.77	5	25.17	25.05	14	595	2.35%
2021/12/21	0	0.00	2	24.30	24.25	-2	563	-0.35%
2021/12/20	3	24.40	0	0.00	24.30	3	561	0.53%
2021/12/16	9	24.58	0	0.00	24.65	9	550	1.64%
2021/12/14	0	0.00	7.1	24.10	24.10	-7.1	536	-1.32%
2021/12/13	23	24.47	0	0.00	24.20	23	514	4.47%
2021/12/10	13	25.32	17	24.20	24.20	-4	502	-0.80%
2021/12/09	12	25.66	85	25.15	25.50	-73	474	-15.40%
2021/12/08	6.1	25.89	13	25.55	25.90	-6.9	411	-1.68%
2021/12/07	30	24.13	32	24.82	24.25	-2	310	-0.64%
2021/12/06	0	0.00	2	22.85	23.10	-2	244	-0.82%
2021/11/24	15	23.20	0	0.00	23.10	15	220	6.79%
2021/11/19	5	22.90	0	0.00	22.75	5	207	2.41%
2021/11/12	0	0.00	1	22.55	22.50	-1	182	-0.55%
2021/11/09	0	0.00	25	22.50	22.30	-25	179	-13.95%
2021/11/08	0	0.00	2	22.40	22.40	-2	176	-1.13%
2021/11/05	17	22.31	3	22.40	22.30	14	181	7.71%
2021/10/05	0	0.00	2	20.30	20.15	-2	225	-0.89%
2021/10/04	2	20.25	0	0.00	20.00	2	229	0.87%
2021/09/23	0	0.00	2	20.85	21.20	-2	244	-0.82%
2021/09/13	0	0.00	2	20.90	20.85	-2	249	-0.80%
2021/09/10	0	0.00	2	20.55	20.65	-2	250	-0.80%
2021/09/09	2	20.30	0	0.00	20.40	2	249	0.80%
2021/09/06	0	0.00	2	20.50	20.30	-2	251	-0.79%
2021/09/01	2	20.00	0	0.00	20.20	2	253	0.79%
2021/08/26	2	20.15	0	0.00	20.10	2	269	0.74%
2021/08/25	2	20.10	0	0.00	20.05	2	274	0.73%
2021/08/11	2	21.93	0	0.00	21.75	2	304	0.66%
2021/08/06	1	22.50	0	0.00	22.50	1	326	0.31%
2021/08/05	0	0.00	7	22.45	22.45	-7	333	-2.10%
2021/08/04	7	22.78	5	23.10	22.70	2	351	0.57%
2021/07/28	0	0.00	10	20.80	21.00	-10	371	-2.69%
2021/07/26	0	0.00	1	21.35	21.30	-1	459	-0.22%
2021/07/08	1	22.40	0	0.00	22.35	1	977	0.10%
2021/07/07	0	0.00	5	22.50	22.40	-5	991	-0.50%
2021/06/24	5	21.95	0	0.00	21.95	5	1,066	0.47%
2021/06/09	5	21.80	0	0.00	21.80	5	1,147	0.44%
2021/06/02	0	0.00	1	21.55	21.55	-1	1,218	-0.08%
2021/05/28	0	0.00	2	21.18	21.30	-2	1,397	-0.14%
2021/05/27	0	0.00	3	20.85	20.75	-3	1,410	-0.21%
2021/05/24	4	19.98	0	0.00	20.10	4	1,657	0.24%
2021/05/21	1	19.80	0	0.00	20.10	1	1,658	0.06%
2021/05/20	1	20.00	0	0.00	20.10	1	1,663	0.06%
2021/05/19	1	20.00	0	0.00	20.00	1	1,662	0.06%
2021/05/18	1	20.10	0	0.00	20.25	1	1,661	0.06%
2021/05/17	0	0.00	20	18.80	18.50	-20	1,656	-1.21%
2021/05/12	1	19.95	0	0.00	20.30	1	1,616	0.06%
2021/05/11	0	0.00	1	21.30	21.10	-1	1,593	-0.06%
2021/05/06	5	21.85	0	0.00	21.95	5	1,555	0.32%
2021/05/04	42	22.97	6	22.60	21.95	36	1,536	2.34%
2021/05/03	40	23.20	2	23.25	22.65	38	1,508	2.52%
2021/04/29	25	25.52	4	25.95	25.10	21	1,446	1.45%
2021/04/28	1	24.80	0	0.00	25.10	1	1,239	0.08%
2021/04/27	1	24.05	0	0.00	24.15	1	1,185	0.08%
2021/04/26	0	0.00	2	23.28	23.95	-2	1,101	-0.18%
2021/04/22	0	0.00	2	21.80	21.65	-2	993	-0.20%
2021/04/16	0	0.00	2	21.65	21.60	-2	987	-0.20%
2021/04/14	2	21.40	0	0.00	21.30	2	993	0.20%
2021/04/13	2	22.15	0	0.00	21.80	2	982	0.20%
2021/04/09	0	0.00	1	22.25	22.25	-1	973	-0.10%
2021/04/08	2	22.20	0	0.00	22.25	2	980	0.20%
2021/04/07	12	22.46	3	22.37	22.35	9	989	0.91%
2021/04/01	11	21.85	2	21.75	21.75	9	1,111	0.81%
2021/03/26	1	21.20	0	0.00	21.30	1	1,084	0.09%
2021/03/22	0	0.00	3	21.55	21.55	-3	1,068	-0.28%
2021/03/18	0	0.00	4	22.00	21.75	-4	1,052	-0.38%
2021/03/17	0	0.00	2	21.70	21.80	-2	1,036	-0.19%
2021/03/16	0	0.00	2	21.65	21.55	-2	1,032	-0.19%
2021/03/15	2	21.35	0	0.00	21.40	2	1,025	0.20%
2021/03/12	2	21.25	0	0.00	21.15	2	1,020	0.20%
2021/03/11	0	0.00	2	21.75	21.40	-2	1,014	-0.20%
2021/03/10	0	0.00	2	21.10	20.95	-2	975	-0.21%
2021/03/09	2	20.65	10	20.75	20.90	-8	979	-0.82%
2021/03/08	4	21.38	0	0.00	21.30	4	958	0.42%
2021/03/05	4	21.53	0	0.00	21.60	4	948	0.42%
2021/03/04	5	22.24	4	22.18	21.80	1	937	0.11%
2021/03/03	0	0.00	6	22.25	22.35	-6	862	-0.70%
2021/03/02	2	21.30	1	21.60	21.30	1	757	0.13%
2021/02/26	6	21.23	0	0.00	21.25	6	739	0.81%
2021/02/25	21	22.75	9	22.14	22.15	12	711	1.69%
2021/02/24	9	22.03	7	21.89	22.30	2	546	0.37%
2021/02/22	0	0.00	1	20.20	20.50	-1	487	-0.21%
2021/02/19	0	0.00	3	20.00	20.05	-3	479	-0.63%
2021/02/02	0	0.00	1	18.90	18.90	-1	463	-0.22%
2021/01/26	2	19.00	0	0.00	18.90	2	466	0.43%
2021/01/12	0	0.00	1	20.55	20.15	-1	426	-0.23%
2021/01/11	1	20.65	0	0.00	20.65	1	418	0.24%
2021/01/07	0	0.00	9	20.65	20.45	-9	407	-2.21%
2021/01/06	10	20.48	0.9	20.25	20.40	9.1	399	2.28%
2020/12/30	1	20.70	2	20.85	20.65	-1	368	-0.27%
2020/12/29	3	21.33	1	21.40	21.20	2	352	0.57%
2020/12/28	6	20.74	4	20.56	21.05	2	335	0.60%
2020/12/21	16	18.95	0	0.00	19.00	16	258	6.18%
2020/12/16	1	19.30	0	0.00	19.20	1	265	0.38%
2020/11/20	0	0.00	1	18.80	18.80	-1	386	-0.26%
2020/11/02	0	0.00	1	18.15	18.25	-1	462	-0.22%
2020/10/06	2	18.55	0	0.00	18.75	2	705	0.28%
2020/10/05	0	0.00	3	19.90	18.50	-3	769	-0.39%
2020/09/21	1	18.80	5	18.75	18.60	-4	872	-0.46%
2020/09/16	10	19.48	2	19.10	19.20	8	878	0.91%
2020/09/15	0	0.00	2	19.95	19.95	-2	838	-0.24%
2020/09/14	1	17.95	0	0.00	18.15	1	761	0.13%
2020/09/02	0	0.00	5	18.65	18.70	-5	863	-0.58%
2020/09/01	3	18.87	0	0.00	18.70	3	889	0.34%
2020/08/31	1	18.80	0	0.00	18.75	1	968	0.10%
2020/08/25	2	18.70	0	0.00	18.55	2	1,143	0.17%
2020/08/18	1	19.15	0	0.00	19.10	1	1,175	0.09%
2020/08/14	0	0.00	1	19.25	19.20	-1	1,210	-0.08%
2020/08/12	2	19.70	1	19.40	19.40	1	1,398	0.07%
2020/08/10	1	20.15	7	20.20	20.05	-6	1,401	-0.43%
2020/08/07	1	20.70	0	0.00	20.75	1	1,413	0.07%
2020/08/06	0	0.00	3	20.70	20.80	-3	1,441	-0.21%
2020/08/05	2	20.75	2	20.80	20.80	0	1,462	0.00%
2020/08/04	6	21.04	0	0.00	21.05	6	1,515	0.40%
2020/07/31	1	19.55	0	0.00	19.60	1	1,470	0.07%
2020/07/30	0	0.00	5	19.35	19.85	-5	1,466	-0.34%
2020/07/28	5	20.55	0	0.00	20.40	5	1,441	0.35%
2020/07/27	1	20.85	0	0.00	20.75	1	1,431	0.07%
2020/07/24	5	21.35	8	21.31	21.15	-3	1,423	-0.21%
2020/07/21	5	21.10	0	0.00	21.15	5	1,390	0.36%
2020/07/17	3	20.83	0	0.00	20.85	3	1,376	0.22%
2020/07/10	1	21.70	1	21.85	21.35	0	1,320	0.00%
2020/07/09	0	0.00	2	22.25	22.40	-2	1,252	-0.16%
2020/07/07	1	20.15	2	19.95	19.90	-1	1,149	-0.09%
2020/07/03	4	19.38	0	0.00	19.35	4	1,108	0.36%
2020/06/19	0	0.00	5	19.18	19.20	-5	1,074	-0.47%
2020/06/17	0	0.00	1	19.20	19.00	-1	1,070	-0.09%
2020/06/15	1	18.55	0	0.00	18.65	1	1,075	0.09%
2020/06/11	3	18.62	1	18.90	18.55	2	1,061	0.19%
2020/06/10	3	19.57	1	19.05	19.15	2	1,040	0.19%
2020/06/09	0	0.00	1	19.80	19.90	-1	1,009	-0.10%
2020/06/05	1	19.80	0	0.00	19.70	1	970	0.10%
2020/06/04	3	19.67	4	19.84	20.25	-1	897	-0.11%
2020/05/27	0	0.00	1	18.50	18.35	-1	711	-0.14%
2020/05/22	2	18.50	3	18.47	18.40	-1	668	-0.15%
2020/05/21	1	18.70	0	0.00	18.80	1	647	0.15%
2020/05/20	3	19.22	6	19.38	18.80	-3	622	-0.48%
2020/05/19	13	18.71	11	18.79	19.05	2	510	0.39%
2020/05/14	2	17.85	0	0.00	17.45	2	404	0.49%
2020/05/12	1	17.15	1	16.90	17.30	0	347	0.00%
2020/05/08	1	15.80	0	0.00	15.60	1	250	0.40%
2020/04/13	0	0.00	0.4	14.80	14.90	-0.4	206	-0.21%
2020/04/10	0	0.00	0.1	15.00	15.00	-0.1	207	-0.03%
2020/04/08	0	0.00	19	14.56	14.75	-19	204	-9.29%
2020/04/07	0	0.00	8	14.52	14.60	-8	221	-3.61%
2020/04/01	2	14.18	0	0.00	14.25	2	233	0.86%
2020/03/31	1	14.35	0	0.00	14.30	1	232	0.43%
2020/03/30	1	14.15	0	0.00	14.25	1	232	0.43%
2020/03/27	2	14.20	0.5	14.15	14.15	1.5	230	0.65%
2020/03/25	3	14.30	9	14.20	14.20	-6	227	-2.63%
2020/03/24	9	14.00	0	0.00	13.95	9	231	3.89%
2020/02/26	1	14.35	0	0.00	14.35	1	165	0.60%
2020/01/30	0	0.00	4	14.80	14.50	-4	195	-2.05%
2020/01/09	0	0.00	1	15.15	15.15	-1	233	-0.43%
2019/12/31	1	15.70	0	0.00	15.50	1	274	0.36%
2019/12/19	4	15.40	0	0.00	15.25	4	241	1.66%
2019/10/24	0	0.00	1	16.00	15.65	-1	658	-0.15%
2019/10/23	0	0.00	2	15.30	15.40	-2	637	-0.31%
2019/10/14	2	15.55	2	15.45	15.35	0	616	0.00%
2019/10/09	2	15.20	0	0.00	15.25	2	605	0.33%
2019/09/02	19	16.12	0	0.00	15.80	19	463	4.10%
2019/08/28	1	16.55	4	15.51	16.60	-3	337	-0.89%
2019/08/27	2	15.15	2	14.63	15.10	0	181	0.00%
2019/07/23	0	0.00	1	13.40	13.45	-1	166	-0.60%
2019/07/17	4	13.50	0	0.00	13.55	4	163	2.44%
2019/07/10	1	13.45	0	0.00	13.45	1	164	0.61%
2019/04/30	0	0.00	47	13.50	13.60	-47	111	-42.01%
2019/04/09	0	0.00	2	13.80	13.85	-2	120	-1.66%
2019/02/22	0	12.50	0	0.00	12.40	0	87	0.00%
2019/02/21	0	0.00	8	12.50	12.50	-8	87	-9.16%
2019/02/18	0	0.00	1	12.35	12.40	-1	85	-1.18%
2019/02/15	9	12.34	0	0.00	12.40	9	91	9.85%
2018/10/17	0	0.00	2	11.30	11.35	-2	194	-1.03%
2018/10/16	2	11.08	0	0.00	11.20	2	196	1.02%
2018/09/28	0	0.00	1	12.80	12.80	-1	196	-0.51%
2018/09/14	1	13.60	0	0.00	13.55	1	216	0.46%
2018/09/10	0	0.00	1	13.55	13.15	-1	225	-0.44%
2018/09/07	1	13.40	1	13.55	13.45	0	219	0.00%
2018/09/06	3	13.57	3	13.65	13.30	0	212	0.00%
2018/09/03	1	13.05	0	0.00	13.00	1	239	0.42%
2018/08/31	0	0.00	1	13.10	13.20	-1	249	-0.40%
2018/08/30	1	13.10	0	0.00	13.15	1	278	0.36%
2018/08/03	5	12.95	1	12.90	13.10	4	479	0.83%
2018/08/02	1	12.85	2	12.80	12.75	-1	480	-0.21%
2018/08/01	1	12.95	0	0.00	12.95	1	483	0.21%
2018/07/31	1	13.05	0	0.00	12.95	1	492	0.20%
2018/07/20	0	0.00	2	12.95	12.95	-2	525	-0.38%
2018/07/19	1	12.80	0	0.00	12.90	1	530	0.19%
2018/07/18	2	13.08	6	13.00	13.00	-4	545	-0.73%
2018/07/17	1	13.15	0	0.00	13.20	1	558	0.18%
2018/07/13	1	13.30	0	0.00	13.35	1	589	0.17%
2018/07/12	3	13.25	0	0.00	13.25	3	608	0.49%
2018/07/06	0	0.00	1	13.90	14.05	-1	867	-0.12%
2018/07/05	1	14.05	0	0.00	13.95	1	882	0.11%
2018/06/27	0	0.00	1	14.00	13.95	-1	1,089	-0.09%
2018/06/25	1	14.15	0	0.00	14.05	1	1,182	0.08%
2018/06/22	0	0.00	1	14.60	14.20	-1	1,242	-0.08%
2018/06/21	1	14.55	0	0.00	14.55	1	1,326	0.08%
2018/06/08	0	0.00	1	15.10	14.65	-1	1,774	-0.06%
2018/06/07	1	15.00	5	14.66	14.85	-4	1,764	-0.23%
2018/06/06	3	14.53	0	0.00	14.50	3	1,738	0.17%
2018/06/01	2	14.65	0	0.00	14.40	2	1,780	0.11%
2018/05/31	0	0.00	1	14.30	14.20	-1	1,760	-0.06%
2018/05/30	1	14.05	0	0.00	14.05	1	1,749	0.06%
2018/04/23	0	0.00	1	14.15	13.80	-1	1,672	-0.06%
2018/04/18	1	14.50	0	0.00	14.20	1	1,633	0.06%
2018/04/17	3	14.50	4	14.36	14.30	-1	1,617	-0.06%
2018/04/13	3	15.50	2	15.05	15.10	1	1,561	0.06%
2018/03/30	6	16.53	7	15.76	15.55	-1	1,233	-0.08%
2018/03/28	4	14.75	0	0.00	14.35	4	1,054	0.38%
2018/03/27	20	15.30	0	0.00	14.65	20	1,025	1.95%
2018/03/26	20	15.75	0	0.00	15.00	20	963	2.08%
2018/03/23	2	14.80	2	15.53	15.30	0	878	0.00%
2018/03/22	6	15.47	7	15.74	15.60	-1	786	-0.13%
2018/03/21	1	14.60	7	14.60	14.60	-6	589	-1.02%
2018/03/19	0	0.00	1	13.45	13.45	-1	481	-0.21%
2018/01/19	0	0.00	2	12.55	12.50	-2	556	-0.36%
2018/01/18	2	12.70	1	12.75	12.75	1	554	0.18%