LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    90
  • 產業
    上櫃 文化創意指數
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智基 (6294)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271121.002.7121.65122.00-1.766-2.61%
2024/03/261123.0000.00123.001631.57%
2024/03/250.7124.3400.00124.000.7621.16%
2024/03/2100.007121.71121.50-758-11.96%
2024/03/185123.2000.00124.005519.77%
2024/03/151121.501121.00121.50047-0.01%
2024/03/140119.5000.00119.000430.01%
2024/03/1200.001117.00117.00-138-2.57%
2024/03/1100.003114.50114.50-336-8.30%
2024/03/061113.5000.00113.501342.91%
2024/03/057113.0000.00113.5073320.73%
2024/01/311111.0000.00111.501313.19%
2024/01/1800.000.5111.50111.00-0.529-1.70%
2024/01/100.1111.501.3111.69111.00-1.228-4.05%
2024/01/0900.000.8112.30112.50-0.827-2.99%
2024/01/040.1114.500.4114.00114.50-0.325-1.15%
2024/01/021.1115.0000.00115.501.1254.43%
2023/12/290115.5000.00115.000240.10%
2023/12/200114.0000.00114.500230.12%
2023/12/140.1113.5000.00113.500.1220.54%
2023/12/0800.000.2114.00114.50-0.221-0.99%
2023/12/050.1113.5000.00114.000.1210.60%
2023/12/011113.5000.00113.001214.70%
2023/11/290114.5000.00114.000200.12%
2023/11/160.1113.5000.00114.000.1190.56%
2023/10/1900.000.5116.50117.00-0.524-2.08%
2023/09/221114.0000.00114.001263.74%
2023/09/1500.000114.50114.00026-0.08%
2023/08/2800.001111.00110.50-130-3.29%
2023/08/210.2110.5000.00110.000.2310.47%
2023/08/171110.5200.00110.501313.25%
2023/08/150112.5000.00112.000300.06%
2023/08/1400.001111.50111.50-130-3.32%
2023/08/111111.5000.00111.501303.31%
2023/08/104.5112.8300.00112.504.53014.98%
2023/08/070.2111.0000.00111.000.2300.50%
2023/08/010.2111.0000.00111.000.2330.45%
2023/07/310.4111.8900.00111.500.4331.05%
2023/07/270111.5000.00112.000310.10%
2023/07/250.1110.5000.00110.500.1310.16%
2023/07/2400.001110.50110.00-130-3.31%
2023/07/210.1109.0000.00109.000.1290.17%
2023/07/1900.001108.50108.00-129-3.39%
2023/07/180.1108.5000.00108.000.1290.17%
2023/07/110.2108.5000.00108.500.2340.43%
2023/06/2800.001108.00108.00-147-2.11%
2023/06/1600.001109.00109.50-154-1.82%
2023/06/060.1108.5000.00108.000.1540.18%
2023/05/1700.000.1107.50108.00-0.155-0.18%
2023/05/1500.000.1108.00107.50-0.155-0.18%
2023/05/120.1106.0000.00106.500.1550.18%
2023/05/1100.000107.00106.50055-0.02%
2023/05/090.1107.0000.00107.000.1550.18%
2023/04/170111.0000.00109.500510.02%
2023/04/1400.0010110.50111.00-1050-19.89%
2023/04/132118.2500.00119.502474.18%
2023/04/1200.001.1120.93119.00-1.142-2.47%
2023/03/2800.000.1118.00117.50-0.134-0.14%
2023/03/2200.003115.50115.50-329-10.15%
2023/03/1500.001113.50113.00-130-3.28%
2023/03/0900.000.1115.50115.00-0.134-0.14%
2023/03/030.1111.5000.00111.000.1360.14%
2023/03/0100.003109.00109.00-335-8.38%
2023/02/200.1108.5000.00108.500.1360.14%
2023/02/0800.000.6107.00107.50-0.637-1.46%
2023/01/310.1109.0000.00108.000.1390.15%
2023/01/3000.000.5108.50108.50-0.539-1.13%
2023/01/171106.0000.00108.501392.55%
2022/12/3000.001108.50108.00-139-2.52%
2022/12/0800.001105.50105.00-138-2.60%
2022/12/051101.5000.00101.501323.07%
2022/11/291100.0100.00100.001273.76%
2022/11/281100.0000.00100.001263.78%
2022/11/253100.0000.00100.0032511.83%
2022/11/223100.0000.00100.0032312.55%
2022/11/2100.000.1100.50100.50-0.123-0.51%
2022/11/161100.5000.00100.501214.55%
2022/11/0800.001101.00101.00-119-5.20%
2022/11/02199.2000.0099.001185.30%
2022/11/01199.2000.0099.001185.43%
2022/10/181100.0000.00101.501146.70%
2022/10/071104.0000.00104.001166.21%
2022/10/031104.0000.00103.501166.03%
2022/07/206111.9200.00112.0064313.68%
2022/07/194107.8800.00109.504439.21%
2022/07/111.299.2700.00100.501.2422.91%
2022/06/2700.00099.0098.800460.00%
2022/06/170.199.5000.0099.500.1450.33%
2022/06/160100.0000.0099.300460.00%
2022/05/200.1100.0000.0097.800.1430.23%
2022/05/131100.004.6100.01102.50-3.640-8.89%
2022/05/120.5109.6100.00109.000.5331.34%
2022/05/111121.0000.00121.001253.99%
2022/05/101121.0000.00121.501253.98%
2022/04/280.2121.5000.00121.000.2260.58%
2022/04/201124.5000.00124.501263.84%
2022/04/141124.0000.00126.001253.95%
2022/04/0600.000.1134.88134.50-0.122-0.45%
2022/04/0100.002133.75134.00-220-9.53%
2022/03/310136.0000.00135.000210.19%
2022/03/300.1136.0000.00136.000.1200.29%
2022/03/151125.0000.00125.001214.59%
2022/03/071126.001125.00124.500220.00%
2022/03/041126.0000.00126.001224.53%
2022/01/250.5124.5000.00124.000.5212.28%
2022/01/180.1126.0000.00126.000.1230.28%
2021/11/1800.001128.00128.50-130-3.30%
2021/10/2800.001.1128.98129.00-1.135-2.92%
2021/10/1900.001128.00128.00-139-2.51%
2021/10/0100.003139.33138.50-335-8.43%
2021/08/1600.004145.75146.50-437-10.76%
2021/08/101149.5000.00152.501352.82%
2021/08/051146.0000.00147.501342.90%
2021/06/244.2150.7700.00150.504.2439.60%
2021/06/221.2151.4200.00151.501.2432.70%
2021/06/030.1147.0000.00146.000.1450.22%
2021/05/271147.0000.00147.001472.11%
2021/05/240.2146.0000.00146.000.2470.40%
2021/05/191143.5000.00144.001472.11%
2021/05/180.1143.0000.00144.000.1470.29%
2021/05/130.2143.5000.00141.500.2450.33%
2021/05/120.1144.2500.00142.000.1440.11%
2021/05/1100.000.1148.00146.50-0.141-0.14%
2021/05/0400.000146.00143.00039-0.10%
2021/04/280147.0000.00146.500370.07%
2021/04/270146.5000.00146.000370.07%
2021/04/200.1148.0000.00147.500.1370.13%
2021/03/290.7143.001143.50143.50-0.428-1.22%
2021/03/100.2130.0000.00131.000.2260.87%
2021/03/090131.0000.00130.500270.11%
2021/03/082.4131.0000.00129.502.4278.58%
2021/03/0500.001130.00131.00-127-3.66%
2021/01/2000.001122.50122.00-135-2.81%
2021/01/1100.001124.00124.00-134-2.90%
2020/12/181122.0000.00122.501362.78%
2020/12/0300.002128.00127.00-232-6.18%
2020/12/0100.004121.00121.00-431-12.90%
2020/11/1800.001121.00120.50-134-2.91%
2020/10/301111.5000.00111.501313.16%
2020/10/294112.3800.00112.5043112.62%
2020/10/0600.001115.00113.50-135-2.80%
2020/09/1500.005110.90111.50-548-10.41%
2020/09/104112.3800.00112.004537.55%
2020/09/091111.0000.00111.001531.86%
2020/06/2400.001115.00116.00-159-1.67%
2020/06/221115.0000.00114.501541.82%
2020/06/1700.002113.25113.50-253-3.77%
2020/06/151110.001111.50111.500530.00%
2020/06/0800.001114.00113.50-156-1.76%
2020/05/261109.5000.00109.501541.84%
2020/05/251109.5000.00109.001531.88%
2020/05/1900.0010107.50107.00-1051-19.49%
2020/05/182107.2500.00108.002513.92%
2020/05/1500.001109.50108.00-150-1.98%
2020/05/1400.000.1108.50108.50-0.149-0.20%
2020/05/135108.0000.00108.5054810.39%
2020/05/125107.001107.50108.004478.44%
2020/05/111107.5000.00106.001442.24%
2020/05/0700.001101.50101.50-142-2.36%
2020/04/2100.003100.50100.00-343-6.85%
2020/04/201100.5000.00100.501432.31%
2020/04/160.1100.0000.00100.000.1430.24%
2020/04/1500.001100.50101.00-142-2.34%
2020/04/13599.4600.0099.2054211.72%
2020/04/06197.4000.0096.801422.34%
2020/02/271101.5000.00101.001263.84%
2020/01/1000.003102.00101.50-323-12.66%
2020/01/0300.001102.00102.00-122-4.51%
2019/12/0900.001101.50101.50-120-4.96%
2019/09/201101.0000.00101.001372.65%
2019/07/2300.001103.50102.50-145-2.19%
2019/07/2200.001103.00103.50-145-2.21%
2019/07/0300.001103.00103.00-144-2.24%
2019/07/022111.0000.00111.502434.63%
2019/06/2000.001110.50110.50-138-2.58%
2019/06/0400.001110.00110.00-142-2.35%
2019/05/0800.000109.50109.50041-0.06%
2019/04/081108.0000.00108.501352.86%
2019/04/012108.2500.00107.502326.13%
2019/03/151111.5000.00111.501253.87%
2019/03/1300.001110.00110.00-125-3.92%
2019/03/061109.0000.00109.001253.92%
2019/02/2700.001109.50109.00-124-4.04%
2019/02/2000.001108.50108.50-123-4.32%
2019/02/1300.001106.50107.00-121-4.66%
2019/02/121106.5000.00107.001224.54%
2019/01/1500.001106.50106.50-125-3.97%
2019/01/071103.5000.00103.001244.02%
2019/01/031103.0000.00103.001273.63%
2018/12/131105.0000.00105.001263.79%
2018/11/132103.0000.00103.002296.79%
2018/08/154110.0000.00109.504616.53%
2018/08/011112.5000.00113.501701.42%
2018/07/311112.5000.00113.501731.35%
2018/07/2500.002.5127.00127.00-2.587-2.87%
2018/05/0700.003132.00131.50-3124-2.41%
2018/05/0400.001127.50128.50-1117-0.85%
2018/03/021119.0000.00120.0011750.57%
2018/02/0500.002122.00122.00-2163-1.23%
2018/02/021123.001123.00123.0001630.00%
2018/02/0100.001121.00120.00-1163-0.61%
2018/01/2900.002121.50123.00-2162-1.23%
2018/01/253124.501124.00123.5021611.24%
2018/01/242124.002124.75124.0001580.00%
2018/01/2300.001123.00123.00-1155-0.64%
2018/01/193127.332128.50124.0011480.67%
2018/01/183121.174.3122.51121.50-1.3134-0.97%
2018/01/177119.076120.17121.5011290.77%
2018/01/162116.752117.00116.0001180.00%
2018/01/153115.333117.00118.0001140.00%
2018/01/120.1110.0000.00110.000.11040.10%
2018/01/1100.002111.00110.00-2104-1.92%
2018/01/103112.001113.00112.0021021.95%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音