智基 (6294)-玉山-嘉義券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
11張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	58.20	0	0.00	58.80	0	91	0.03%
2025/01/16	0	0.00	0.5	59.00	59.00	-0.5	91	-0.55%
2025/01/15	1	59.00	0	0.00	59.00	1	91	1.09%
2025/01/06	0	60.50	0	0.00	60.60	0	90	0.00%
2025/01/03	0.1	60.80	0	0.00	60.60	0.1	90	0.11%
2025/01/02	0.1	60.70	0	0.00	60.70	0.1	90	0.11%
2024/12/09	0.1	66.60	0	0.00	66.40	0.1	94	0.07%
2024/11/27	1	64.70	0	0.00	64.70	1	99	1.01%
2024/11/22	0.2	64.00	0	0.00	63.40	0.2	96	0.21%
2024/11/21	0.5	63.38	0	0.00	63.30	0.5	94	0.53%
2024/11/20	0	0.00	2	65.20	64.40	-2	91	-2.19%
2024/11/18	0.1	72.80	0	0.00	70.70	0.1	90	0.11%
2024/11/15	0	72.10	1	71.40	72.60	-1	101	-0.97%
2024/11/14	2.2	74.77	0	0.00	69.70	2.2	102	2.14%
2024/11/13	4.2	77.47	0	0.00	77.40	4.2	97	4.29%
2024/11/12	6.2	86.02	9	86.00	86.00	-2.8	90	-3.10%
2024/11/08	0	0.00	6	96.60	96.60	-6	103	-5.80%
2024/10/30	0.2	97.00	0	0.00	96.40	0.2	134	0.15%
2024/10/28	0.2	96.80	0	0.00	96.40	0.2	135	0.11%
2024/10/25	0.2	97.00	0	0.00	96.50	0.2	136	0.15%
2024/10/21	1.1	96.85	0	0.00	96.70	1.1	137	0.80%
2024/10/16	1	97.10	2	96.90	96.90	-1	137	-0.73%
2024/10/11	1	97.40	0	0.00	97.40	1	137	0.72%
2024/10/09	0	0.00	3	97.17	97.40	-3	138	-2.17%
2024/09/27	0	0.00	1	97.60	97.70	-1	138	-0.72%
2024/09/18	5.2	97.00	0	0.00	96.20	5.2	139	3.73%
2024/09/13	1	97.00	0	0.00	96.80	1	140	0.71%
2024/09/12	1	97.30	0	0.00	96.80	1	140	0.71%
2024/09/11	0	96.50	0	0.00	96.10	0	139	0.01%
2024/09/10	1	98.10	0	0.00	96.50	1	139	0.71%
2024/09/09	4	98.60	1	97.90	98.10	3	137	2.18%
2024/09/05	0.2	100.50	0	0.00	99.70	0.2	140	0.11%
2024/09/04	3	99.07	0	0.00	99.50	3	141	2.12%
2024/09/03	1	100.50	0	0.00	100.50	1	139	0.72%
2024/09/02	2	100.75	1	100.50	100.50	1	139	0.72%
2024/08/30	1.1	100.62	0	0.00	101.00	1.1	139	0.82%
2024/08/29	0.2	101.00	0.1	101.00	101.00	0.1	138	0.07%
2024/08/28	2	100.75	0	0.00	100.50	2	138	1.44%
2024/08/27	1	101.00	0	0.00	101.00	1	137	0.73%
2024/08/26	2	101.50	0	0.00	101.00	2	137	1.46%
2024/08/23	1	101.50	0	0.00	102.00	1	136	0.73%
2024/08/22	1	102.50	1	102.50	102.00	0	136	0.00%
2024/08/20	1	105.50	0	0.00	104.50	1	133	0.75%
2024/08/19	2	106.25	0	0.00	106.00	2	130	1.54%
2024/08/16	0	0.00	4	105.38	105.00	-4	118	-3.37%
2024/08/15	1	103.00	1	105.00	102.50	0	114	0.00%
2024/08/14	0	0.00	2	103.25	104.50	-2	112	-1.77%
2024/08/13	2	102.00	1	102.00	101.50	1	109	0.92%
2024/08/12	1	104.00	1	103.00	102.50	0	99	0.00%
2024/08/09	3	98.17	3	99.03	100.50	0	93	0.00%
2024/08/08	3	105.00	1	108.00	105.00	2	95	2.09%
2024/08/06	1	98.40	2	98.65	100.00	-1	90	-1.11%
2024/08/05	1	98.30	1	98.00	98.80	0	89	0.00%
2024/08/02	1	100.50	0	0.00	100.50	1	88	1.13%
2024/07/18	1	101.50	0	0.00	101.50	1	90	1.10%
2024/07/15	1	101.50	0	0.00	101.50	1	92	1.08%
2024/06/27	0	0.00	1	101.00	100.50	-1	136	-0.73%
2024/06/24	0	0.00	0.5	100.50	100.50	-0.5	139	-0.36%
2024/06/19	0	101.00	0	0.00	101.00	0	143	0.02%
2024/06/18	0	0.00	0.5	100.50	101.00	-0.5	145	-0.34%
2024/06/17	0.2	101.50	0	0.00	101.00	0.2	146	0.14%
2024/06/13	1	100.50	0	0.00	100.50	1	152	0.66%
2024/06/12	1	101.00	0	0.00	101.00	1	155	0.64%
2024/06/04	0	0.00	0.1	102.50	103.00	-0.1	158	-0.06%
2024/06/03	3	102.50	0	0.00	102.50	3	159	1.89%
2024/05/29	0.2	103.00	0	0.00	102.50	0.2	159	0.09%
2024/05/27	0	103.50	0	0.00	102.50	0	158	0.01%
2024/05/23	0.2	103.00	0	0.00	102.50	0.2	157	0.10%
2024/05/21	0	103.00	1	102.50	102.00	-1	155	-0.63%
2024/05/20	3.2	104.02	1.5	103.17	103.50	1.7	154	1.07%
2024/05/17	0.1	106.00	0	0.00	105.50	0.1	152	0.04%
2024/05/16	0	0.00	1	107.00	107.00	-1	150	-0.67%
2024/05/15	0.2	103.50	0	0.00	104.00	0.2	148	0.11%
2024/05/14	1.7	101.53	4.4	98.27	102.00	-2.7	144	-1.87%
2024/05/13	1	107.00	2.1	107.00	107.00	-1.1	127	-0.89%
2024/05/09	2	118.50	0	0.00	118.50	2	119	1.67%
2024/04/16	0	0.00	0.2	114.94	114.00	-0.2	111	-0.21%
2024/04/12	0	0.00	0.1	117.99	118.00	-0.1	104	-0.09%
2024/04/11	1	119.00	2.2	119.09	119.50	-1.2	101	-1.18%
2024/04/10	4.2	127.00	1	127.50	127.00	3.2	95	3.38%
2024/04/09	0.3	124.00	0	0.00	124.00	0.3	77	0.39%
2024/03/29	0	122.00	0	0.00	122.00	0	68	0.00%
2024/03/27	1	121.00	2.7	121.65	122.00	-1.7	66	-2.61%
2024/03/26	1	123.00	0	0.00	123.00	1	63	1.57%
2024/03/25	0.7	124.34	0	0.00	124.00	0.7	62	1.16%
2024/03/21	0	0.00	7	121.71	121.50	-7	58	-11.96%
2024/03/18	5	123.20	0	0.00	124.00	5	51	9.77%
2024/03/15	1	121.50	1	121.00	121.50	0	47	-0.01%
2024/03/14	0	119.50	0	0.00	119.00	0	43	0.01%
2024/03/12	0	0.00	1	117.00	117.00	-1	38	-2.57%
2024/03/11	0	0.00	3	114.50	114.50	-3	36	-8.30%
2024/03/06	1	113.50	0	0.00	113.50	1	34	2.91%
2024/03/05	7	113.00	0	0.00	113.50	7	33	20.73%
2024/01/31	1	111.00	0	0.00	111.50	1	31	3.19%