瑞祺電通 (6416)-玉山-嘉義券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	110.50	110.00	-1	672	-0.15%
2025/01/15	1	110.49	0	0.00	110.00	1	679	0.15%
2025/01/13	7	112.00	12	111.42	110.50	-5	688	-0.73%
2025/01/10	8	113.75	4	113.50	114.00	4	700	0.57%
2025/01/08	2	114.50	1	114.00	117.00	1	715	0.14%
2025/01/07	0	115.00	0	0.00	114.50	0	704	0.00%
2025/01/06	0	110.50	0	0.00	112.00	0	717	0.01%
2025/01/03	0	116.50	0	0.00	113.00	0	721	0.00%
2025/01/02	0	115.00	0	0.00	112.50	0	729	0.00%
2024/12/25	0	111.00	0	0.00	110.50	0	768	0.00%
2024/12/24	0	111.75	0	0.00	110.00	0	782	0.00%
2024/12/23	0	110.00	0	0.00	109.00	0	789	0.00%
2024/12/17	0	108.42	0	0.00	107.50	0	814	0.00%
2024/12/16	1	105.50	0	0.00	105.50	1	842	0.12%
2024/12/13	0	106.00	0	0.00	106.50	0	849	0.00%
2024/12/12	0.3	109.70	0	108.50	108.00	0.2	860	0.03%
2024/12/10	0.1	110.50	1	109.02	109.00	-0.9	864	-0.11%
2024/12/09	0.1	112.00	0	0.00	112.00	0.1	871	0.01%
2024/12/06	0	117.00	2	116.99	115.00	-2	866	-0.23%
2024/12/05	0	128.50	0	0.00	127.50	0	818	0.00%
2024/12/04	0	126.00	0	0.00	127.00	0	823	0.00%
2024/12/03	7	123.07	5	122.70	122.00	2	849	0.24%
2024/11/29	0	0.00	0.1	123.00	122.50	-0.1	870	-0.01%
2024/11/26	1	126.00	0	0.00	126.50	1	957	0.10%
2024/11/25	0	125.00	0	0.00	125.50	0	986	0.00%
2024/11/21	5	126.00	0	125.50	123.50	5	986	0.51%
2024/11/20	1.1	131.40	0	0.00	127.50	1.1	969	0.11%
2024/11/19	0	0.00	0.4	140.50	141.50	-0.4	914	-0.04%
2024/11/18	10	138.75	0	0.00	137.50	10	911	1.10%
2024/11/15	5	139.00	0	0.00	141.50	5	908	0.55%
2024/11/13	0	140.75	0	0.00	143.00	0	891	0.00%
2024/11/07	0	143.00	0	0.00	140.50	0	850	0.00%
2024/11/05	9	137.56	0	0.00	138.00	9	851	1.06%
2024/11/01	1	139.50	0	0.00	139.50	1	881	0.11%
2024/10/28	1	145.00	0	145.00	145.00	1	874	0.11%
2024/10/17	0	0.00	0	159.00	159.00	0	864	0.00%
2024/10/16	1	157.01	1	162.50	162.00	0	857	0.00%
2024/10/15	0	150.50	0	0.00	149.00	0	839	0.00%
2024/10/08	0	0.00	0	154.00	155.50	0	848	0.00%
2024/10/07	0	166.00	0	160.00	159.00	0	839	0.00%
2024/10/01	0	161.50	0	0.00	161.50	0	865	0.00%
2024/09/26	0	0.00	0	161.00	158.50	0	880	0.00%
2024/09/25	0	156.50	1	157.50	158.00	-1	872	-0.11%
2024/09/24	1	156.50	0	0.00	153.00	1	877	0.11%
2024/09/23	0	0.00	0	155.00	156.00	0	888	0.00%
2024/09/20	1	156.50	1	157.50	154.00	0	896	0.00%
2024/09/19	0	0.00	0	157.00	156.50	0	892	0.00%
2024/09/16	0	0.00	0	157.00	153.00	0	852	0.00%
2024/09/13	0	0.00	2	156.50	157.50	-2	847	-0.24%
2024/09/11	0	0.00	0.1	151.50	150.50	-0.1	835	-0.01%
2024/09/10	1	153.00	1	154.50	152.00	0	834	0.00%
2024/09/03	0	0.00	0	150.00	149.00	0	818	0.00%
2024/09/02	0	0.00	0	152.00	152.00	0	813	0.00%
2024/08/30	0	0.00	2	150.97	152.00	-2	808	-0.25%
2024/08/29	0	0.00	0	147.50	152.00	0	783	0.00%
2024/08/28	1	142.06	2.3	144.04	145.50	-1.3	753	-0.17%
2024/08/27	0	136.00	0	0.00	139.50	0	727	0.00%
2024/08/26	0	126.25	0.1	129.00	128.50	-0.1	711	-0.01%
2024/08/21	1	120.50	0	0.00	120.50	1	823	0.12%
2024/08/08	0	111.00	0	0.00	111.50	0	843	0.01%
2024/08/07	0	117.00	0	0.00	115.00	0	839	0.00%
2024/08/06	0.4	105.78	0	0.00	108.50	0.4	836	0.05%
2024/08/05	0.3	114.50	0	0.00	114.50	0.3	824	0.04%
2024/08/02	1.3	127.76	0	0.00	127.00	1.3	814	0.16%
2024/08/01	0	133.50	0	0.00	132.50	0	809	0.00%
2024/07/31	0	129.00	0	0.00	129.00	0	807	0.00%
2024/07/30	0	130.00	2	128.25	130.50	-2	806	-0.25%
2024/07/29	0.1	129.00	0	0.00	128.00	0.1	804	0.01%
2024/07/26	0.2	132.81	1	133.00	131.50	-0.8	799	-0.11%
2024/07/23	0	0.00	0.1	136.00	136.50	-0.1	795	-0.01%
2024/07/22	0	0.00	2	135.25	134.50	-2	798	-0.25%
2024/07/19	0	138.00	3	139.83	136.50	-3	789	-0.38%
2024/07/18	0	0.00	1	143.50	143.00	-1	779	-0.13%
2024/07/17	1	145.50	4.6	146.24	144.50	-3.6	772	-0.47%
2024/07/16	1	147.00	2	148.00	148.50	-1	769	-0.13%
2024/07/12	2.1	148.43	1	148.99	147.00	1.1	771	0.14%
2024/07/11	0	152.00	0	0.00	151.00	0	773	0.00%
2024/07/10	1	148.00	0	0.00	147.50	1	782	0.13%
2024/07/09	1	144.50	7	146.00	143.50	-6	781	-0.77%
2024/07/08	0	0.00	4	145.00	145.00	-4	774	-0.52%
2024/07/05	0	151.00	11	150.00	146.50	-11	766	-1.43%
2024/07/04	0	144.50	0	143.50	144.00	0	733	0.00%
2024/07/03	0	144.50	0	0.00	145.00	0	729	0.00%
2024/07/02	0	142.00	0	0.00	140.00	0	733	0.00%
2024/06/28	0	138.50	0	138.50	139.00	0	751	0.00%
2024/06/27	0.6	136.49	1.5	136.67	138.00	-0.9	760	-0.12%
2024/06/26	0	131.50	5	132.00	133.50	-5	790	-0.63%
2024/06/25	0	0.00	0	129.00	129.50	0	791	0.00%
2024/06/20	0	0.00	1	131.50	132.00	-1	817	-0.12%
2024/06/19	0	132.29	0	0.00	131.00	0	819	0.00%
2024/06/18	0	127.50	0	0.00	127.50	0	809	0.00%
2024/06/17	0	128.50	0.1	127.50	126.50	-0.1	829	-0.01%
2024/06/14	3.2	125.30	0	0.00	126.00	3.2	850	0.37%
2024/06/13	0	131.00	0	0.00	133.50	0	842	0.00%
2024/06/12	0	127.50	0	0.00	127.50	0	860	0.00%
2024/05/31	2	124.50	0	0.00	124.00	2	1,084	0.18%
2024/05/30	1	130.50	0	130.50	127.00	1	1,086	0.09%
2024/05/29	0	0.00	2	131.00	129.50	-2	1,120	-0.18%
2024/05/28	1	139.00	4	137.13	134.00	-3	1,121	-0.27%
2024/05/27	0.6	126.25	0	127.00	127.00	0.6	1,055	0.06%
2024/05/24	1.5	123.47	0	0.00	123.00	1.5	1,058	0.14%
2024/05/23	0.1	121.00	0	0.00	121.00	0.1	1,062	0.01%
2024/05/22	0.1	121.00	0.3	120.50	120.50	-0.2	1,100	-0.02%
2024/05/21	0	120.50	0	0.00	119.50	0	1,127	0.00%
2024/05/17	5.2	120.01	0	0.00	120.00	5.2	1,162	0.45%
2024/05/15	2	120.00	0	0.00	118.50	2	1,175	0.17%
2024/05/13	0	0.00	2	117.00	117.50	-2	1,251	-0.16%
2024/05/10	3	117.17	0	0.00	115.50	3	1,265	0.24%
2024/05/08	1	113.00	0	0.00	115.50	1	1,259	0.08%
2024/05/07	0.1	112.50	0	0.00	112.50	0.1	1,261	0.01%
2024/05/06	0.1	113.00	0	0.00	113.00	0.1	1,264	0.00%
2024/05/03	0	114.50	0	0.00	114.50	0	1,265	0.00%
2024/04/30	1	114.50	1	115.50	114.50	0	1,301	0.00%
2024/04/25	2	110.00	0	0.00	110.00	2	1,327	0.15%
2024/04/24	0	0.00	0.1	109.00	111.00	-0.1	1,347	-0.01%
2024/04/22	0.1	107.50	0	0.00	105.50	0.1	1,365	0.01%
2024/04/19	1.1	109.05	0	0.00	109.50	1.1	1,378	0.08%
2024/04/17	1.2	110.95	0	0.00	111.00	1.2	1,395	0.09%
2024/04/16	0.1	113.08	0.7	115.50	111.00	-0.7	1,406	-0.05%
2024/04/12	0	0.00	3	121.50	121.00	-3	1,499	-0.20%
2024/04/11	0	0.00	5	121.50	122.00	-5	1,554	-0.32%
2024/04/10	0	122.00	0	0.00	122.00	0	1,608	0.00%
2024/04/08	0	122.50	0	0.00	123.00	0	1,626	0.00%
2024/04/03	0	0.00	6	123.33	123.50	-6	1,618	-0.37%
2024/04/02	11	124.45	2	124.00	124.00	9	1,638	0.55%
2024/04/01	12	130.58	9	129.39	129.00	3	1,622	0.18%
2024/03/29	2.1	130.33	5	125.80	131.50	-2.9	1,602	-0.18%
2024/03/28	0	124.00	0	0.00	123.00	0	1,546	0.00%
2024/03/27	1	120.50	2	120.50	120.00	-1	1,538	-0.07%
2024/03/26	1	121.00	3	119.17	120.00	-2	1,536	-0.13%
2024/03/25	1.8	124.90	4	124.00	125.00	-2.2	1,534	-0.14%
2024/03/22	0	0.00	1	121.50	123.00	-1	1,519	-0.07%
2024/03/20	1	119.57	0	0.00	119.00	1	1,498	0.07%
2024/03/19	0	125.00	1	123.50	124.50	-1	1,479	-0.07%
2024/03/18	0.8	124.00	0	0.00	123.50	0.8	1,458	0.05%
2024/03/15	1.1	119.00	0	0.00	118.50	1.1	1,434	0.08%
2024/03/14	3.1	116.50	1	117.00	115.00	2.1	1,399	0.15%
2024/03/13	0.2	121.64	1	119.53	122.50	-0.8	1,372	-0.06%
2024/03/12	2	124.24	1	126.49	125.50	1	1,312	0.08%
2024/03/11	2.1	115.29	9.2	115.50	116.00	-7.1	1,222	-0.58%
2024/03/08	3.1	111.83	0	0.00	111.50	3.1	1,206	0.26%
2024/03/07	1	108.00	1	109.50	112.00	0	1,193	0.00%
2024/03/06	1.1	112.02	1	113.00	112.00	0.1	1,165	0.00%
2024/03/05	0.4	115.81	0	0.00	114.50	0.4	1,153	0.03%
2024/03/04	0.6	118.40	1	117.50	117.00	-0.4	1,137	-0.04%
2024/03/01	0	113.00	0	113.00	114.50	0	1,089	0.00%
2024/02/27	0.5	116.00	0	0.00	116.00	0.5	1,057	0.05%
2024/02/26	0.1	115.01	0	115.00	115.00	0.1	1,044	0.01%
2024/02/23	0	117.00	0	115.50	115.50	0	1,039	0.00%
2024/02/22	0.2	113.25	0.2	115.50	114.50	0	1,009	0.00%
2024/02/21	1.5	112.17	0	0.00	114.00	1.5	1,003	0.15%
2024/02/20	1	105.01	0	0.00	106.00	1	985	0.10%
2024/02/15	1.1	103.56	4	103.38	103.50	-2.9	984	-0.29%
2024/02/05	1	113.50	0	0.00	114.00	1	938	0.11%