迅得 (6438)-玉山-嘉義券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股▲1.09%
369人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	225.45	5.1	224.80	224.00	-4	3,643	-0.11%
2025/01/17	0	0.00	1	201.50	201.00	-1	3,731	-0.03%
2025/01/16	4	202.88	13	208.69	208.50	-9	3,754	-0.24%
2025/01/14	1	197.51	1	195.50	195.00	0	4,089	0.00%
2025/01/13	3	195.50	6	195.42	196.00	-3	4,270	-0.07%
2025/01/08	4.5	206.72	3	217.00	204.00	1.5	4,461	0.03%
2025/01/07	6	209.00	0.1	212.50	211.00	5.9	4,510	0.13%
2025/01/06	11	201.55	10	209.02	209.50	1	4,565	0.02%
2025/01/03	1	203.49	2	200.75	201.50	-1	4,675	-0.02%
2025/01/02	1	208.00	1	201.50	201.50	0	4,924	0.00%
2024/12/31	0	0.00	1	206.00	207.00	-1	4,985	-0.02%
2024/12/30	10	201.50	0	0.00	204.00	10	5,147	0.19%
2024/12/26	1.1	204.69	4	212.00	208.50	-3	5,380	-0.05%
2024/12/25	7	209.21	0	208.00	207.00	7	5,366	0.13%
2024/12/24	0.1	211.98	11	206.64	211.50	-10.9	5,366	-0.20%
2024/12/20	10	187.00	0	0.00	187.00	10	5,391	0.19%
2024/12/19	0	201.00	0	0.00	196.50	0	5,473	0.00%
2024/12/17	0	196.00	1	200.50	198.00	-1	5,493	-0.02%
2024/12/16	0	0.00	5.5	188.95	186.50	-5.5	5,499	-0.10%
2024/12/13	3	185.50	1	184.99	183.00	2	5,476	0.04%
2024/12/12	4	189.25	0	0.00	187.00	4	5,460	0.07%
2024/12/11	0.5	192.00	1	190.50	190.50	-0.5	5,466	-0.01%
2024/12/09	0	0.00	4	197.25	191.50	-4	5,436	-0.07%
2024/12/06	1	196.50	0.1	198.50	196.00	0.9	5,420	0.02%
2024/12/05	0.5	200.00	0	0.00	198.00	0.5	5,403	0.01%
2024/12/03	1	212.00	1	209.00	207.00	0	5,343	0.00%
2024/12/02	6.2	208.65	0	209.50	206.00	6.1	5,326	0.12%
2024/11/29	0.2	215.00	0	0.00	212.00	0.2	5,302	0.00%
2024/11/28	2.1	212.00	4	214.00	212.00	-2	5,288	-0.04%
2024/11/27	3.5	217.01	0	0.00	217.50	3.5	5,240	0.07%
2024/11/26	0.5	224.00	0	0.00	224.50	0.5	5,200	0.01%
2024/11/25	3	232.33	6	233.25	234.00	-3	5,174	-0.06%
2024/11/22	3	234.50	2.1	228.08	228.50	0.9	5,153	0.02%
2024/11/21	4	229.88	4	225.88	230.00	0	5,055	0.00%
2024/11/20	4	225.13	5	221.00	221.00	-1	4,933	-0.02%
2024/11/19	2	222.00	3.3	214.94	224.00	-1.3	4,838	-0.03%
2024/11/18	3.3	204.73	2	216.50	204.00	1.3	4,747	0.03%
2024/11/15	4	218.38	8	219.63	220.50	-4	4,679	-0.09%
2024/11/14	0	0.00	2	216.25	215.50	-2	4,613	-0.04%
2024/11/13	2	216.00	2	220.50	220.50	0	4,539	0.00%
2024/11/12	3	207.00	4	209.75	208.00	-1	4,444	-0.02%
2024/11/11	2	216.00	2	212.00	214.00	0	4,400	0.00%
2024/11/08	7.1	218.86	5	213.40	215.00	2.1	4,384	0.05%
2024/11/07	5	209.90	5	218.40	220.00	0	4,304	0.00%
2024/11/06	3	210.83	3	212.50	213.00	0	4,148	0.00%
2024/11/05	3	203.84	3	203.67	202.00	0	4,035	0.00%
2024/11/04	4	200.50	2	200.00	199.00	2	3,986	0.05%
2024/11/01	15	200.50	1	199.50	199.00	14	3,894	0.36%
2024/10/29	2	204.50	2	202.00	204.50	0	3,840	0.00%
2024/10/28	3	208.33	3	210.99	204.50	0	3,767	0.00%
2024/10/25	3	213.83	4	214.37	213.00	-1	3,709	-0.03%
2024/10/24	3	225.00	4	217.25	217.50	-1	3,653	-0.03%
2024/10/23	6	223.33	5	222.20	222.00	1	3,497	0.03%
2024/10/22	5	223.50	3	226.66	222.00	2	3,437	0.06%
2024/10/21	31	218.95	30	220.27	226.50	1	3,317	0.03%
2024/10/18	2	200.01	2	205.00	213.00	0	3,005	0.00%
2024/10/17	0	0.00	1	189.02	194.00	-1	2,822	-0.04%
2024/10/16	1	191.00	32	182.47	190.50	-31	2,796	-1.11%
2024/10/15	9	186.67	0	0.00	186.00	9	2,776	0.32%
2024/10/14	6	181.17	13	181.73	185.00	-7	2,673	-0.26%
2024/10/11	4	182.50	0	0.00	182.50	4	2,550	0.16%
2024/10/09	3	186.50	6	181.25	180.50	-3	2,500	-0.12%
2024/10/08	17	181.24	19	181.79	180.50	-2	2,354	-0.08%
2024/10/07	4	171.75	4	177.00	177.00	0	2,125	0.00%
2024/10/04	19	163.39	4	161.13	161.00	15	2,106	0.71%
2024/10/01	5	160.90	23	162.02	164.00	-18	2,015	-0.89%
2024/09/30	6	147.08	14	148.14	149.50	-8	1,995	-0.40%
2024/09/27	33	143.76	3	145.33	141.50	30	1,906	1.57%
2024/09/26	6.1	144.03	4	145.37	144.00	2.1	1,888	0.11%
2024/09/25	3	142.00	3.5	147.10	149.50	-0.5	1,873	-0.03%
2024/09/24	1.2	138.75	1	140.00	136.00	0.2	1,773	0.01%
2024/09/23	10	136.80	15	137.65	138.50	-5	1,762	-0.29%
2024/09/20	11	131.95	14.3	131.78	132.00	-3.3	1,696	-0.19%
2024/09/19	5.2	129.57	6	130.42	131.00	-0.8	1,679	-0.05%
2024/09/18	7	130.36	10	131.65	129.00	-3	1,661	-0.18%
2024/09/16	3	127.83	2	128.00	127.00	1	1,593	0.06%
2024/09/13	2	126.50	0	125.50	126.50	2	1,586	0.13%
2024/09/12	2	126.49	1	126.50	126.00	1	1,582	0.06%
2024/09/09	4	118.88	2	120.00	119.50	2	1,549	0.13%
2024/09/06	0	119.00	0	0.00	118.50	0	1,549	0.00%
2024/09/05	0	120.00	2	115.50	116.00	-2	1,549	-0.13%
2024/09/04	1	116.00	0	0.00	118.00	1	1,548	0.06%
2024/08/30	0	0.00	0	125.00	124.50	0	1,538	0.00%
2024/08/28	1	127.00	3	127.83	126.50	-2	1,540	-0.13%
2024/08/26	1	122.53	1	124.97	123.00	0	1,503	0.00%
2024/08/23	6	118.67	2	117.51	120.00	4	1,474	0.27%
2024/08/22	0	117.50	0	0.00	117.00	0	1,466	0.00%
2024/08/20	1	115.00	1	114.50	115.00	0	1,461	0.00%
2024/08/19	2	114.00	0	0.00	114.50	2	1,471	0.14%
2024/08/16	0	111.50	1	110.50	111.00	-1	1,469	-0.07%
2024/08/14	1	106.00	1	106.00	105.50	0	1,462	0.00%
2024/08/13	4	106.00	4	106.50	106.50	0	1,470	0.00%
2024/08/12	11	107.45	11	107.27	107.00	0	1,500	0.00%
2024/08/09	2	111.00	0	0.00	111.50	2	1,492	0.13%
2024/08/07	0	111.00	0	0.00	110.00	0	1,501	0.00%
2024/08/05	0	0.00	4.1	104.02	104.50	-4.1	1,537	-0.26%
2024/08/02	0	119.29	0	0.00	115.50	0	1,521	0.00%
2024/08/01	0	118.00	0	0.00	117.00	0	1,520	0.00%
2024/07/31	0	115.50	0	0.00	114.00	0	1,520	0.00%
2024/07/30	0	114.50	0	0.00	115.50	0	1,528	0.00%
2024/07/29	0	0.00	1	113.50	112.50	-1	1,531	-0.07%
2024/07/22	0	121.00	0	120.00	118.00	0	1,563	0.00%
2024/07/19	0	0.00	0	125.00	124.00	0	1,552	0.00%
2024/07/18	0	0.00	1	126.50	127.00	-1	1,553	-0.06%
2024/07/17	1	130.00	0	129.50	129.00	1	1,528	0.06%
2024/07/15	0	0.00	1	130.00	129.50	-1	1,484	-0.07%
2024/07/12	1	127.00	0	127.00	126.00	1	1,487	0.07%
2024/07/11	4	129.88	3	129.00	129.00	1	1,527	0.07%
2024/07/10	0	126.50	0	0.00	127.00	0	1,546	0.00%
2024/07/09	3	128.98	3	125.33	124.50	0	1,562	0.00%
2024/07/08	0	0.00	1	127.00	128.50	-1	1,610	-0.06%
2024/07/05	1.1	130.32	1	131.93	129.00	0.1	1,558	0.01%
2024/07/04	3	124.19	5.4	127.05	129.00	-2.4	1,511	-0.16%
2024/07/03	1	118.52	1	117.00	120.50	0	1,412	0.00%
2024/07/02	3	118.00	0	0.00	117.50	3	1,439	0.21%
2024/07/01	1	120.01	0.2	122.50	121.50	0.8	1,625	0.05%
2024/06/28	1	118.46	0	0.00	117.50	1	1,716	0.06%
2024/06/27	0	116.14	1	115.50	115.50	-1	1,708	-0.06%
2024/06/26	3	115.83	3	116.83	118.00	0	1,692	0.00%
2024/06/25	0	0.00	1.1	109.97	109.50	-1.1	1,663	-0.06%
2024/06/19	1	114.00	0	0.00	114.00	1	1,716	0.06%
2024/06/18	0	0.00	0.1	115.50	115.00	-0.1	1,739	0.00%
2024/06/07	0	115.00	0	0.00	114.00	0	2,035	0.00%
2024/06/04	2	113.75	1	113.00	113.00	1	2,085	0.05%
2024/05/31	1	117.00	0	0.00	117.00	1	2,103	0.05%
2024/05/28	0	0.00	1	119.50	119.50	-1	2,181	-0.05%
2024/05/24	0	120.00	0	0.00	119.50	0	2,430	0.00%
2024/05/23	1	119.50	1	120.00	119.00	0	2,444	0.00%
2024/05/22	0	0.00	0.4	123.00	123.50	-0.4	2,488	-0.02%
2024/05/21	0	124.00	1	124.00	123.50	-1	2,510	-0.04%
2024/05/17	1	125.00	0	0.00	125.00	1	2,535	0.04%
2024/05/16	1	125.01	6	125.75	126.00	-5	2,538	-0.20%
2024/05/14	1	123.99	1	123.00	123.00	0	2,509	0.00%
2024/05/13	1	123.00	0	0.00	122.50	1	2,513	0.04%
2024/05/10	8	122.13	3	122.00	121.50	5	2,503	0.20%
2024/05/09	0	123.50	2	123.50	123.00	-2	2,474	-0.08%
2024/05/07	0	0.00	1	120.00	119.00	-1	2,433	-0.04%
2024/05/06	3	121.17	0	0.00	120.00	3	2,423	0.12%
2024/05/03	0	124.50	0	0.00	122.50	0	2,412	0.00%
2024/04/29	0	0.00	1.1	130.50	129.50	-1.1	2,401	-0.05%
2024/04/25	0	0.00	8	124.00	123.50	-8	2,357	-0.34%
2024/04/24	8	126.50	1	126.50	126.00	7	2,350	0.30%
2024/04/22	1	123.00	3.5	121.57	120.50	-2.5	2,321	-0.11%
2024/04/19	4	122.01	15	123.10	122.50	-11	2,308	-0.48%
2024/04/18	0	131.00	1	132.00	129.00	-1	2,258	-0.04%
2024/04/17	5	133.00	2	131.00	133.00	3	2,224	0.13%
2024/04/16	8.1	126.02	1	125.50	125.50	7.1	2,171	0.33%
2024/04/15	1	136.00	1	135.50	136.50	0	2,096	0.00%
2024/04/12	15	134.37	0.5	133.00	136.00	14.5	2,025	0.72%
2024/04/10	1.3	127.67	1	127.50	128.00	0.3	1,910	0.02%
2024/04/09	2	131.25	2	131.25	131.50	0	1,886	0.00%
2024/04/08	1.2	130.68	0	0.00	131.00	1.2	1,857	0.07%
2024/04/03	11.2	134.40	5	134.30	135.00	6.2	1,799	0.34%
2024/04/02	2	130.51	7	134.07	135.50	-5	1,593	-0.31%
2024/04/01	0	0.00	0	124.00	123.50	0	1,439	0.00%
2024/03/29	8	122.00	14	120.04	120.00	-6	1,420	-0.42%
2024/03/27	1	123.00	3	123.67	123.00	-2	1,399	-0.14%
2024/03/26	0	118.50	0	0.00	118.00	0	1,369	0.00%
2024/03/25	0	123.00	4	121.50	120.50	-4	1,349	-0.30%
2024/03/22	0	0.00	5	123.40	123.00	-5	1,337	-0.37%
2024/03/21	0	0.00	0.9	123.41	123.50	-0.9	1,322	-0.06%
2024/03/20	0	124.43	0.5	123.60	122.50	-0.5	1,297	-0.04%
2024/03/19	3	120.01	4	120.50	121.50	-1	1,232	-0.08%
2024/03/18	1	116.50	1	116.50	116.00	0	1,151	0.00%
2024/03/15	0	0.00	4	115.50	112.50	-4	1,122	-0.36%
2024/03/14	2	106.25	1	106.50	107.00	1	1,043	0.10%
2024/03/13	9	107.45	5	107.58	106.00	4	1,038	0.39%
2024/03/12	2	110.25	1	111.50	111.00	1	1,024	0.10%
2024/03/11	1	112.50	0	0.00	112.50	1	1,015	0.10%
2024/03/08	0	112.50	0	0.00	112.50	0	1,021	0.00%
2024/03/07	5	118.90	2	117.50	117.00	3	1,002	0.30%
2024/03/06	0	0.00	0	118.50	118.50	0	979	0.00%
2024/03/05	2.4	118.36	0	0.00	117.50	2.4	996	0.24%
2024/03/04	6	119.75	3	118.83	120.00	3	977	0.31%
2024/02/29	2	118.50	5	119.30	120.50	-3	912	-0.33%
2024/02/27	11	115.95	14	115.82	115.50	-3	824	-0.36%
2024/02/26	2.4	109.58	2	110.99	111.50	0.4	660	0.05%
2024/02/23	6	112.50	26	113.33	112.00	-20	647	-3.09%
2024/02/22	1	109.50	1	109.00	109.00	0	595	0.00%
2024/02/21	1	106.50	0	0.00	108.00	1	570	0.18%
2024/02/20	3	106.33	1	106.50	107.00	2	560	0.36%
2024/02/19	0	106.50	0	0.00	106.00	0	547	0.00%
2024/02/16	0	0.00	1	104.00	104.00	-1	561	-0.18%
2024/02/05	0	102.50	0	0.00	102.00	0	604	0.00%
2024/01/31	17	103.94	1	103.50	103.50	16	675	2.37%