• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    629
  • 漲跌
    ▲20
  • 漲幅
    +3.28%
  • 成交量
    688張
  • 產業
    上市 通信網路類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1628.00629.00-0.13,0990.00%
2025/01/1700.001585.00584.00-13,495-0.03%
2025/01/161595.0000.00598.0013,6810.03%
2025/01/101609.0000.00606.0014,1550.02%
2025/01/082.1598.171616.00616.001.14,5030.02%
2025/01/077583.438.2587.23589.00-1.24,600-0.03%
2025/01/062568.361577.00572.0014,6860.02%
2025/01/032614.962570.00570.0004,7780.00%
2025/01/025650.984625.50599.0014,8070.02%
2024/12/2700.000638.00649.0004,8710.00%
2024/12/2300.001625.00618.00-15,122-0.02%
2024/12/2000.001575.00578.00-15,204-0.02%
2024/12/161565.000591.00565.0015,5440.02%
2024/12/1314617.3614621.84627.0005,5850.00%
2024/12/1210.4602.628.1604.82604.002.35,5290.04%
2024/12/1110567.2411578.18602.00-15,452-0.02%
2024/12/1014.1560.4412557.50548.002.15,3670.04%
2024/12/091541.017527.00556.00-65,297-0.11%
2024/12/069512.003.3511.24506.005.75,2240.11%
2024/12/056524.678525.13528.00-25,215-0.04%
2024/12/042.3504.882509.50508.000.35,1870.01%
2024/12/035.1503.745507.20492.000.15,2040.00%
2024/12/023504.173498.17496.5005,2040.00%
2024/11/295494.8013502.67505.00-85,273-0.15%
2024/11/2812495.0311487.73489.0015,3650.02%
2024/11/2711509.829519.89499.5025,4060.04%
2024/11/268510.501508.00508.0075,4490.13%
2024/11/2510531.209.2533.76533.000.85,4990.02%
2024/11/221512.001507.01504.0005,5450.00%
2024/11/216495.666504.65509.0005,6560.00%
2024/11/206512.834502.25497.0025,6840.04%
2024/11/1500.001506.00508.00-15,823-0.02%
2024/11/130520.001508.00510.00-16,016-0.02%
2024/11/1200.001525.00533.00-16,092-0.02%
2024/11/1100.007.1532.00534.00-7.16,198-0.11%
2024/11/088512.257524.71523.0016,2870.02%
2024/11/070523.9700.00523.0006,3830.00%
2024/11/061514.002510.00510.00-16,441-0.02%
2024/11/0514524.288528.00525.0066,5020.09%
2024/11/0422499.3629510.62520.00-76,412-0.11%
2024/11/0123482.5923486.90491.5006,2430.00%
2024/10/3014477.4314470.93469.5006,0990.00%
2024/10/2916455.7817461.29479.00-15,965-0.02%
2024/10/2822475.3320.2459.54454.001.85,8220.03%
2024/10/2516500.448.1489.15485.007.95,6980.14%
2024/10/2417522.2219507.90504.00-25,581-0.04%
2024/10/2321.5495.2523512.78522.00-1.55,425-0.03%
2024/10/2222469.7125.2480.55493.50-3.25,241-0.06%
2024/10/2115464.3326.1461.92461.00-11.15,069-0.22%
2024/10/1815439.0614.6440.22440.500.54,9650.01%
2024/10/1722.1446.8712.1440.14432.00104,8940.20%
2024/10/1612448.7110451.75459.5024,9260.04%
2024/10/1510472.3511.1464.19457.00-14,880-0.02%
2024/10/145442.007.9447.06464.50-2.94,684-0.06%
2024/10/1113435.889.3434.74422.503.84,6320.08%
2024/10/0920409.3723405.80412.50-34,520-0.07%
2024/10/089396.226.3394.45392.502.74,3900.06%
2024/10/074.2371.854.4382.72397.00-0.24,3920.00%
2024/10/040359.330357.30361.0004,3930.00%
2024/10/011368.998372.06369.00-74,447-0.16%
2024/09/300.5371.1600.00374.000.54,4740.01%
2024/09/2715.6381.4614375.64375.001.64,5310.03%
2024/09/267375.355.1379.01381.5024,4950.04%
2024/09/254.2375.766371.60367.50-1.94,540-0.04%
2024/09/245.3377.1310371.01367.00-4.84,572-0.10%
2024/09/233.2371.233371.00371.500.24,4870.00%
2024/09/208.2370.117367.14367.501.24,4500.03%
2024/09/1911360.187.1360.03369.0044,3530.09%
2024/09/1812364.4613.1369.27360.50-1.14,276-0.03%
2024/09/167345.3610.1342.13348.00-3.14,154-0.07%
2024/09/136.1346.043351.67337.003.14,1060.08%
2024/09/1210354.109.1354.06354.000.94,0580.02%
2024/09/114.2337.694334.75334.500.24,0000.00%
2024/09/109.2347.808347.31343.001.23,9210.03%
2024/09/091.1371.611364.50361.500.13,8330.00%
2024/09/063.2377.023377.67372.000.23,7990.01%
2024/09/057.3371.087377.64367.500.33,7630.01%
2024/09/043368.852364.25368.0013,8400.03%
2024/09/035.2394.514399.75390.501.24,0490.03%
2024/09/023.1400.032417.75399.001.14,1900.03%
2024/08/306.5444.235410.40408.001.54,0990.04%
2024/08/293.3450.373451.83449.500.33,9700.01%
2024/08/284.1454.044460.13451.000.13,8810.00%
2024/08/271.4456.202.1452.96454.50-0.73,752-0.02%
2024/08/263.2460.854447.50442.00-0.83,645-0.02%
2024/08/232.2433.721.1453.81450.501.13,5220.03%
2024/08/223.1430.062430.00419.001.13,3770.03%
2024/08/214.1436.154432.00437.500.13,2930.00%
2024/08/202434.491444.00445.5013,1780.03%
2024/08/1900.003403.17405.00-33,107-0.10%
2024/08/162399.492.8393.54400.00-0.83,049-0.03%
2024/08/152393.752392.62402.0002,9500.00%
2024/08/142386.003384.67387.00-12,864-0.03%
2024/08/132363.501367.00367.0012,7880.04%
2024/08/122362.505.1361.75376.50-3.12,706-0.11%
2024/08/0918.2385.1112.3370.33342.505.92,6410.22%
2024/08/088374.097.8376.77380.500.22,5450.01%
2024/08/076403.586.7397.67384.00-0.72,492-0.03%
2024/08/064421.222.5392.82396.001.52,4540.06%
2024/08/050.5432.0000.00432.000.52,4240.02%
2024/08/021480.0000.00480.0012,5620.04%
2024/07/3100.002472.25457.50-23,180-0.06%
2024/07/3000.001.2447.54452.00-1.23,777-0.03%
2024/07/261388.5000.00430.0014,2490.02%
2024/07/232433.5000.00433.5024,2930.05%
2024/07/220.3481.5000.00481.500.34,4340.01%
2024/07/1900.002534.00535.00-24,496-0.04%
2024/07/1800.001.1528.57543.00-1.14,501-0.02%
2024/07/1715534.4613535.09527.0024,5010.04%
2024/07/165497.407.1504.79514.00-2.14,363-0.05%
2024/07/154477.864.2470.24468.00-0.24,3320.00%
2024/07/1214480.2514474.61474.5004,3010.00%
2024/07/116464.422470.50475.0044,1930.10%
2024/07/101425.005.1431.80432.00-4.14,179-0.10%
2024/07/0910.1386.7810390.70393.000.14,1670.00%
2024/07/083.4402.772.6395.02395.000.84,1190.02%
2024/07/056431.425433.00438.5014,0860.02%
2024/07/041386.003396.25399.00-24,082-0.05%
2024/07/036364.425.1370.06363.0014,1140.02%
2024/07/024353.133349.50350.0014,1190.02%
2024/07/014.1335.255357.20365.00-14,098-0.02%
2024/06/283.1328.063331.50336.500.14,0500.00%
2024/06/270.1329.0000.00340.000.14,0390.00%
2024/06/192.1275.0200.00268.002.14,5730.05%
2024/06/180.1300.0000.00297.500.14,5840.00%
2024/06/171309.001303.00309.0004,6100.00%
2024/06/1400.001267.00282.50-14,632-0.02%
2024/06/1300.001260.00257.50-14,675-0.02%
2024/06/1116257.1612255.79255.0044,8140.08%
2024/06/0722238.3622243.77246.5004,6800.00%
2024/06/0616220.4111.1219.50230.004.94,4130.11%
2024/06/040.1194.0000.00190.500.14,2400.00%
2024/06/0300.000189.33189.0004,2460.00%
2024/05/3100.001179.00181.50-14,253-0.02%
2024/05/2700.001176.50176.50-14,282-0.02%
2024/05/210179.0000.00181.0004,6960.00%
2024/05/200180.501179.50180.50-14,849-0.02%
2024/05/160180.251180.00180.00-15,164-0.02%
2024/05/1500.001179.00176.00-15,226-0.02%
2024/05/1400.000171.00169.0005,2810.00%
2024/05/100173.001169.50169.50-15,487-0.02%
2024/05/091162.0000.00166.0015,6590.02%
2024/05/088171.565171.50168.5035,7700.05%
2024/05/0713170.5016171.59172.50-35,748-0.05%
2024/05/0657171.8258173.40172.00-15,656-0.02%
2024/05/0358161.7755160.98161.0035,2380.06%
2024/05/027150.7213148.12159.50-64,647-0.13%
2024/04/303136.330.7145.00145.002.44,3160.05%
2024/04/266137.673142.50127.0034,1760.07%
2024/04/2500.003128.33134.00-34,040-0.07%
2024/04/240131.5000.00129.0003,9980.00%
2024/04/2300.004125.00124.00-44,007-0.10%
2024/04/224123.0000.00122.0044,0070.10%
2024/04/191129.5000.00128.5013,9930.03%
2024/04/1813139.3510136.50137.5033,9800.08%
2024/04/1700.007137.36137.50-73,972-0.18%
2024/04/167135.362133.00130.5053,9580.13%
2024/04/151141.002138.25136.50-13,937-0.03%
2024/04/1212138.4610139.50143.0023,9190.05%
2024/04/1015142.6720143.50140.50-53,824-0.13%
2024/04/092.2144.863144.50141.00-0.93,738-0.02%
2024/04/082143.758141.63142.50-63,643-0.16%
2024/04/034.1138.494137.50136.000.13,5650.00%
2024/04/0216137.753141.00143.50133,5460.37%
2024/04/014136.886138.42138.00-23,487-0.06%
2024/03/291139.502139.25140.50-13,419-0.03%
2024/03/284137.382137.50138.0023,3320.06%
2024/03/273131.337130.00129.00-43,251-0.12%
2024/03/2615.6140.6113139.12132.002.63,2180.08%
2024/03/255135.404135.50137.0013,0830.03%
2024/03/227130.143130.00129.5042,9920.13%
2024/03/213123.0000.00123.5032,8700.10%
2024/03/201121.5000.00122.0012,8460.04%
2024/03/191124.502122.25121.50-12,818-0.04%
2024/03/182.1123.522124.00124.000.12,7890.00%
2024/03/1513122.1912122.42119.0012,7390.04%
2024/03/142121.252121.25120.0002,6380.00%
2024/03/1100.003.3126.76134.00-3.32,599-0.13%
2024/03/0800.002.1132.24132.00-2.12,590-0.08%
2024/03/070146.5000.00146.5002,5580.00%
2024/03/061150.503154.33155.00-22,553-0.08%
2024/03/050.1149.5000.00147.500.12,5470.00%
2024/03/0100.003145.67150.00-32,567-0.12%
2024/02/2900.004145.00146.50-42,558-0.16%
2024/02/2700.006140.83142.50-62,558-0.23%
2024/02/2600.001146.00146.50-12,560-0.04%
2024/02/2319151.1617146.71145.5022,6020.08%
2024/02/224146.884150.25151.0002,3700.00%
2024/02/2112131.339.1134.08137.502.92,2990.13%
2024/02/208121.889121.89125.00-12,143-0.05%
2024/02/198114.257.1117.72123.000.91,9830.05%
2024/02/164106.384109.63112.0001,8390.00%
2024/02/15797.4410100.54102.00-31,760-0.17%
2024/02/051793.28694.5592.90111,6800.65%
2024/02/021295.06696.1093.0061,6230.37%
2024/02/011892.681991.9593.30-11,494-0.07%
2024/01/311484.3414.289.7991.40-0.21,307-0.02%
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
光聖 相關文章