台塑化 (6505)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
34.35
漲跌
▼2.30
漲幅
-6.28%
成交量
14,285張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	15.1	34.90	2	34.40	34.35	13.1	8,641	0.15%
2025/01/22	2	36.08	7.5	36.24	36.65	-5.5	8,540	-0.06%
2025/01/21	2.1	36.74	65	36.55	36.45	-62.9	8,509	-0.74%
2025/01/20	4	37.21	1	37.05	37.15	3	8,464	0.04%
2025/01/17	40.5	37.04	9.1	37.67	37.75	31.3	8,410	0.37%
2025/01/16	87	37.35	0.1	37.25	36.60	86.9	8,242	1.05%
2025/01/15	22	36.30	8.1	36.36	36.30	14	7,984	0.17%
2025/01/14	28	35.64	5.1	36.29	36.10	22.9	7,840	0.29%
2025/01/13	50	34.09	21.3	34.43	35.15	28.7	7,618	0.38%
2025/01/10	60.1	33.31	34.1	33.12	32.90	26	7,398	0.35%
2025/01/09	3.1	33.53	0	0.00	33.55	3.1	7,415	0.04%
2025/01/08	22	34.76	31	34.94	34.25	-9	7,374	-0.12%
2025/01/07	35.1	35.25	10	35.59	35.20	25.1	7,317	0.34%
2025/01/06	44	35.35	10.2	35.28	36.30	33.9	7,225	0.47%
2025/01/03	30	34.75	1.1	34.55	34.20	29	7,110	0.41%
2025/01/02	6	33.90	1	34.45	33.80	5	7,248	0.07%
2024/12/31	22	34.25	3	34.45	34.55	19	7,362	0.26%
2024/12/30	35	34.86	1	34.90	34.60	34	7,530	0.45%
2024/12/27	6	34.68	10	34.80	35.00	-4	7,546	-0.05%
2024/12/26	4	35.15	2	35.45	35.05	2	7,524	0.03%
2024/12/25	6	35.29	6	35.70	35.30	0	7,683	0.00%
2024/12/24	2	35.70	0	0.00	35.35	2	7,702	0.03%
2024/12/23	1	34.65	6	35.25	35.25	-5	7,719	-0.06%
2024/12/20	20.1	35.28	2	34.85	34.70	18.1	7,637	0.24%
2024/12/19	7	36.69	1	36.70	36.70	6	7,410	0.08%
2024/12/18	2	36.05	14.1	36.44	36.50	-12.1	7,409	-0.16%
2024/12/17	19.1	36.34	3	36.37	36.20	16.1	7,349	0.22%
2024/12/16	18	37.09	0.5	37.20	36.85	17.5	7,308	0.24%
2024/12/13	10	37.45	6	37.46	37.30	4	7,329	0.05%
2024/12/12	23.1	38.40	2	38.00	38.00	21.1	7,364	0.29%
2024/12/11	23	39.69	1	39.80	39.10	22	7,299	0.30%
2024/12/10	33	40.44	41	40.21	39.50	-8	7,333	-0.11%
2024/12/09	20	39.15	0	0.00	39.10	20	7,366	0.27%
2024/12/06	8.1	39.50	0	0.00	39.70	8.1	7,442	0.11%
2024/12/05	13.1	39.86	0	0.00	39.70	13.1	7,427	0.18%
2024/12/04	31	40.27	0	0.00	40.25	31	7,474	0.41%
2024/12/03	0	40.70	0	0.00	40.95	0	7,678	0.00%
2024/12/02	8	40.46	1	41.65	40.40	7	7,654	0.09%
2024/11/29	19	40.90	35	40.77	40.90	-16	7,719	-0.21%
2024/11/28	5.1	41.72	0	0.00	41.95	5.1	9,380	0.05%
2024/11/27	25.1	42.93	0	0.00	42.30	25.1	9,450	0.27%
2024/11/26	35	43.81	1	44.30	43.60	34	9,495	0.36%
2024/11/25	1	44.15	4	44.30	43.95	-3	9,493	-0.03%
2024/11/22	5.1	43.52	1	43.80	43.55	4.1	9,603	0.04%
2024/11/21	3	43.48	0	0.00	43.40	3	9,677	0.03%
2024/11/20	3.1	43.87	0	0.00	44.10	3.1	9,804	0.03%
2024/11/19	2	44.35	6.1	44.68	44.50	-4.1	9,819	-0.04%
2024/11/18	30	44.65	1	44.65	44.55	29	9,887	0.29%
2024/11/15	15	43.30	0	0.00	43.30	15	9,726	0.15%
2024/11/14	33.1	43.83	2	43.35	43.45	31.1	9,659	0.32%
2024/11/13	13.2	44.12	0	0.00	44.10	13.2	9,623	0.14%
2024/11/12	19.1	44.94	4	44.95	44.80	15.1	9,496	0.16%
2024/11/11	16.1	45.51	1	45.50	45.60	15.1	9,545	0.16%
2024/11/08	38.7	46.85	3	46.33	46.05	35.7	9,478	0.38%
2024/11/07	6	48.11	3	48.60	48.40	3	9,287	0.03%
2024/11/06	12.1	47.87	5	47.89	47.55	7.1	9,256	0.08%
2024/11/04	1	47.95	1	48.50	48.50	0	9,298	0.00%
2024/11/01	5	47.55	0	0.00	48.15	5	9,412	0.05%
2024/10/30	0	48.10	2	48.30	48.10	-2	9,378	-0.02%
2024/10/29	18	47.95	2	48.00	47.75	16	9,351	0.17%
2024/10/28	3	48.83	2	49.20	49.15	1	9,249	0.01%
2024/10/25	1	48.50	0	0.00	48.65	1	9,239	0.01%
2024/10/24	8	48.81	3	49.00	49.00	5	9,216	0.05%
2024/10/23	13.1	48.92	10	48.60	48.60	3.1	9,204	0.03%
2024/10/22	5.1	48.87	0	0.00	48.95	5.1	9,193	0.05%
2024/10/21	3.1	49.40	0	0.00	49.30	3.1	9,233	0.03%
2024/10/18	1.2	49.78	5	50.50	50.40	-3.8	9,263	-0.04%
2024/10/16	6	48.89	0.1	48.85	48.75	5.9	9,350	0.06%
2024/10/15	12.2	49.58	1	49.75	49.50	11.2	9,264	0.12%
2024/10/14	6.1	50.72	0	0.00	51.00	6.1	9,178	0.07%
2024/10/11	2.1	52.44	0	0.00	52.00	2.1	9,192	0.02%
2024/10/09	11.1	52.74	0	0.00	52.30	11.1	9,194	0.12%
2024/10/08	1	54.21	11	54.13	54.20	-10	9,105	-0.11%
2024/10/07	1	54.90	10	54.45	55.00	-9	8,943	-0.10%
2024/10/04	0	54.81	4.2	54.34	54.50	-4.2	8,788	-0.05%
2024/10/01	2.1	51.85	2	52.30	52.30	0.1	8,578	0.00%
2024/09/30	3	52.40	0	52.90	52.70	3	8,595	0.03%
2024/09/27	0	52.66	6.2	53.04	53.00	-6.2	8,530	-0.07%
2024/09/26	0	51.10	0	0.00	50.70	0	8,403	0.00%
2024/09/25	1	51.30	2.1	51.55	51.20	-1.1	8,375	-0.01%
2024/09/24	3	50.67	2	50.70	50.70	1	8,341	0.01%
2024/09/23	1	51.40	0	0.00	51.50	1	8,381	0.01%
2024/09/20	0	51.90	7	51.83	51.50	-7	8,429	-0.08%
2024/09/19	2	51.45	3.1	51.68	51.40	-1.1	8,388	-0.01%
2024/09/18	0	51.77	0	0.00	51.50	0	8,357	0.00%
2024/09/16	5	51.76	13	51.32	51.20	-8	8,366	-0.10%
2024/09/13	0.1	50.86	63.1	50.23	50.70	-62.9	8,320	-0.76%
2024/09/12	0.1	48.22	2.1	48.56	48.70	-2	8,259	-0.02%
2024/09/11	4	47.43	11	48.49	47.45	-7	8,212	-0.09%
2024/09/10	20.2	47.71	6	48.01	47.40	14.2	8,110	0.17%
2024/09/09	30.4	49.04	0	0.00	48.50	30.4	7,971	0.38%
2024/09/06	11	50.20	6	50.82	50.90	5	7,774	0.06%
2024/09/05	23.6	51.25	3	50.70	50.30	20.6	7,711	0.27%
2024/09/04	27.5	52.14	5	52.96	51.60	22.5	7,625	0.30%
2024/09/03	26.1	55.15	3.6	55.06	54.80	22.5	7,406	0.30%
2024/09/02	45.3	55.40	0	0.00	55.10	45.3	7,374	0.61%
2024/08/30	2.1	56.12	13	57.12	56.10	-10.9	7,273	-0.15%
2024/08/29	15.1	56.21	10	56.38	56.10	5.1	5,500	0.09%
2024/08/28	37.1	57.01	31	56.83	57.00	6.1	5,399	0.11%
2024/08/27	32	57.43	23	58.41	58.40	9	5,344	0.17%
2024/08/26	3	57.87	57.1	58.22	57.90	-54.1	5,268	-1.03%
2024/08/23	25.4	56.85	3	56.90	57.00	22.4	5,132	0.44%
2024/08/22	12.4	58.00	12	57.88	57.80	0.4	5,044	0.01%
2024/08/21	1.3	58.41	1.1	58.69	58.70	0.2	4,928	0.00%
2024/08/20	45.4	58.67	6	58.55	58.70	39.3	4,896	0.80%
2024/08/19	6.4	60.10	2	60.20	60.00	4.4	4,801	0.09%
2024/08/16	1.2	60.98	0	0.00	60.60	1.2	4,783	0.02%
2024/08/15	3.1	61.04	2	61.10	61.20	1.1	4,720	0.02%
2024/08/14	1	61.21	11	61.78	61.90	-10	4,678	-0.21%
2024/08/13	15.9	61.37	1.2	61.27	61.20	14.7	4,635	0.32%
2024/08/12	2	63.10	0.2	63.40	63.10	1.8	4,555	0.04%
2024/08/09	2	63.30	3.1	63.88	63.60	-1.1	4,585	-0.02%
2024/08/08	4.1	62.98	1	62.60	62.60	3.1	4,525	0.07%
2024/08/07	2	63.95	0	0.00	64.00	2	4,504	0.04%
2024/08/06	0	0.00	8.2	64.36	65.00	-8.2	4,473	-0.18%
2024/08/05	3.1	61.44	0	0.00	62.20	3.1	4,417	0.07%
2024/08/02	2.2	64.65	1	64.51	65.20	1.2	4,294	0.03%
2024/08/01	2	64.85	2.3	65.49	65.50	-0.3	4,274	-0.01%
2024/07/31	1	63.90	1	64.40	64.40	0	4,264	0.00%
2024/07/30	2.1	63.77	0	0.00	64.00	2.1	4,257	0.05%
2024/07/29	0.1	64.70	5	64.96	64.90	-4.9	4,221	-0.12%
2024/07/26	4	64.85	2	64.90	64.90	2	4,222	0.05%
2024/07/23	0	0.00	6.1	65.83	65.10	-6.1	4,197	-0.15%
2024/07/22	10	64.94	0.1	65.60	65.90	10	4,194	0.24%
2024/07/19	2.4	65.01	0	0.00	65.10	2.4	4,145	0.06%
2024/07/18	6	65.97	4.1	65.86	66.30	1.9	4,080	0.05%
2024/07/17	1	64.87	1	65.00	64.90	0	3,988	0.00%
2024/07/16	1	63.80	0	0.00	64.00	1	4,028	0.03%
2024/07/15	2.2	64.08	1	64.10	64.00	1.2	4,121	0.03%
2024/07/12	1.1	64.12	0.1	64.90	64.00	1.1	4,170	0.03%
2024/07/11	2.1	63.55	0	64.00	63.70	2.1	4,175	0.05%
2024/07/10	2.1	63.71	0	0.00	63.70	2.1	4,226	0.05%
2024/07/09	4.2	63.92	0	0.00	63.80	4.2	4,264	0.10%
2024/07/08	0.2	65.80	1	65.80	65.70	-0.9	4,270	-0.02%
2024/07/05	3	65.33	0	0.00	65.40	3	4,255	0.07%
2024/07/04	0	0.00	1.2	65.98	66.00	-1.2	4,256	-0.03%
2024/07/03	2.1	63.72	4	65.05	65.00	-1.9	4,248	-0.05%
2024/07/02	6.2	64.08	1	64.00	63.80	5.2	4,250	0.12%
2024/07/01	1	64.70	1	65.00	65.00	0	4,324	0.00%
2024/06/28	3	64.70	0.1	65.40	64.80	3	4,390	0.07%
2024/06/27	1.1	63.71	1	63.60	64.50	0.1	4,450	0.00%
2024/06/26	24.2	64.67	4	65.00	64.60	20.2	4,410	0.46%
2024/06/25	3	65.43	1	66.00	65.50	2	4,373	0.05%
2024/06/24	4	65.63	0	0.00	65.80	4	4,365	0.09%
2024/06/21	4.1	66.56	0.1	67.20	66.20	4	4,420	0.09%
2024/06/20	2	66.15	2	65.60	66.60	0	4,377	0.00%
2024/06/19	2	65.40	0	0.00	65.50	2	4,373	0.05%
2024/06/18	4	65.40	0	0.00	65.20	4	4,402	0.09%
2024/06/17	4.2	65.55	0	0.00	65.30	4.2	4,424	0.10%
2024/06/14	1.1	65.90	0	0.00	65.90	1.1	4,454	0.02%
2024/06/13	2.1	65.91	1	65.80	65.90	1.1	4,465	0.02%
2024/06/12	1.3	66.08	1	66.20	66.10	0.3	4,462	0.01%
2024/06/11	2.5	65.81	1.3	66.32	66.10	1.2	4,456	0.03%
2024/06/07	6.1	65.45	0	0.00	65.80	6.1	4,421	0.14%
2024/06/06	5	65.98	4	65.93	65.80	1	4,383	0.02%
2024/06/05	20.1	65.80	3	66.43	66.50	17.1	4,347	0.39%
2024/06/04	8.2	66.53	10	66.70	66.50	-1.8	4,332	-0.04%
2024/06/03	16.3	67.08	6	67.20	67.20	10.3	4,304	0.24%
2024/05/31	3	67.47	3	67.80	67.40	0	4,283	0.00%
2024/05/30	12.1	67.70	0	0.00	67.70	12.1	4,191	0.29%
2024/05/29	13	68.31	4	68.30	68.20	9	4,186	0.22%
2024/05/28	1.1	68.03	4	69.05	69.20	-2.9	4,165	-0.07%
2024/05/27	4.1	67.85	1	67.80	67.80	3.1	4,159	0.07%
2024/05/24	8.1	68.15	0	0.00	68.30	8.1	4,127	0.20%
2024/05/23	29.2	68.85	0	0.00	68.60	29.2	4,095	0.71%
2024/05/22	10.1	69.05	1	70.00	69.90	9.1	4,042	0.23%
2024/05/21	9	69.63	0	0.00	69.50	9	4,019	0.22%
2024/05/20	1.2	69.99	0	0.00	70.20	1.2	3,985	0.03%
2024/05/17	2.1	70.03	0	0.00	69.90	2.1	3,976	0.05%
2024/05/16	1	70.30	2	70.60	70.40	-1	3,958	-0.03%
2024/05/15	1.1	69.91	0	0.00	70.20	1.1	3,882	0.03%
2024/05/14	8	69.80	0	0.00	69.70	8	3,851	0.21%
2024/05/13	12	69.85	1	69.90	69.90	11	3,837	0.29%
2024/05/10	1.1	70.00	1	70.20	70.30	0.1	3,833	0.00%
2024/05/09	5.1	70.09	0	0.00	69.80	5.1	3,849	0.13%
2024/05/08	4	70.90	0	0.00	71.00	4	3,808	0.11%
2024/05/07	4.4	71.26	1	71.10	71.50	3.4	3,790	0.09%
2024/05/06	1	71.52	1	72.00	71.50	0	3,789	0.00%
2024/05/03	2	71.95	0	0.00	71.70	2	3,761	0.05%
2024/05/02	0	71.80	0	0.00	71.60	0	3,756	0.00%
2024/04/30	3	71.77	0	0.00	72.20	3	3,751	0.08%
2024/04/29	0	72.31	2	72.25	72.60	-2	3,729	-0.05%
2024/04/26	3.1	71.50	0	0.00	71.20	3.1	3,702	0.08%
2024/04/25	0	71.77	0	0.00	72.00	0	3,726	0.00%
2024/04/24	2	72.55	5.1	72.90	72.90	-3	3,734	-0.08%
2024/04/23	0	72.03	3	72.43	72.90	-3	3,809	-0.08%
2024/04/22	1	70.80	10	71.35	72.70	-9	3,887	-0.23%
2024/04/19	12.4	69.28	1	69.10	69.30	11.4	3,788	0.30%
2024/04/18	3.4	69.65	0.1	70.20	70.30	3.3	3,674	0.09%
2024/04/17	2.7	70.49	15	70.60	70.30	-12.3	3,610	-0.34%
2024/04/16	6.5	72.05	1.1	72.78	71.10	5.4	3,543	0.15%
2024/04/15	12.1	73.46	13	73.62	73.60	-0.9	3,459	-0.03%
2024/04/12	0	72.53	0	0.00	72.50	0	3,393	0.00%
2024/04/11	3	73.04	2	73.10	73.30	1	3,345	0.03%
2024/04/10	2	73.90	0.1	74.00	74.00	2	3,298	0.06%
2024/04/09	0	73.07	3.7	73.25	73.30	-3.7	3,276	-0.11%
2024/04/08	1.5	72.10	2	72.15	72.70	-0.5	3,212	-0.02%
2024/04/03	1	72.50	2.1	72.46	72.30	-1	3,181	-0.03%
2024/04/02	2.2	71.67	2.1	71.91	72.20	0.2	3,062	0.01%
2024/04/01	1.1	71.31	9.1	71.57	71.80	-8	2,994	-0.27%
2024/03/29	3.1	69.04	0	0.00	69.50	3.1	2,877	0.11%
2024/03/28	4	68.68	0	0.00	68.60	4	2,825	0.14%
2024/03/27	4	69.33	0	0.00	69.40	4	2,799	0.14%
2024/03/26	1.1	70.15	7.1	69.99	70.20	-6	2,759	-0.22%
2024/03/25	4	67.80	0	0.00	68.60	4	2,676	0.15%
2024/03/22	11.1	68.06	0	0.00	68.10	11.1	2,643	0.42%
2024/03/21	7.1	68.51	0	0.00	69.00	7.1	2,556	0.28%
2024/03/20	10.6	69.40	0	0.00	69.40	10.6	2,480	0.43%
2024/03/19	11.1	69.92	2	69.95	69.70	9.1	2,443	0.37%
2024/03/18	2.3	70.50	0	0.00	70.60	2.3	2,364	0.10%
2024/03/15	14.6	70.70	18	70.80	71.20	-3.4	2,318	-0.14%
2024/03/14	0	71.10	0	0.00	71.20	0	2,261	0.00%
2024/03/13	1	70.70	0	0.00	70.70	1	2,236	0.04%
2024/03/12	0	71.25	1	71.10	71.10	-1	2,205	-0.04%
2024/03/11	2	71.30	0	0.00	71.10	2	2,170	0.09%
2024/03/08	2.1	70.40	0	0.00	70.70	2.1	2,149	0.10%
2024/03/07	5.1	71.04	3.1	71.00	71.20	2	2,107	0.10%
2024/03/06	0.1	71.56	0	0.00	71.30	0.1	2,078	0.00%
2024/03/05	2.1	72.00	0	0.00	71.60	2.1	2,076	0.10%
2024/03/04	0.3	72.20	0	0.00	72.10	0.3	2,056	0.02%
2024/03/01	7	72.00	0	0.00	72.30	7	2,038	0.34%
2024/02/29	1.1	71.69	0.1	73.50	74.30	1	2,001	0.05%
2024/02/27	1.1	71.72	3	71.90	71.70	-1.9	1,947	-0.10%
2024/02/26	7	71.99	0	0.00	72.30	7	1,922	0.36%
2024/02/23	1	72.70	0	0.00	72.60	1	1,900	0.05%
2024/02/22	7.1	72.74	0	0.00	72.70	7.1	1,948	0.36%
2024/02/21	4	73.30	0	0.00	73.20	4	1,944	0.21%
2024/02/20	7.1	73.39	0	0.00	73.40	7.1	1,956	0.36%
2024/02/19	6	73.98	1	74.60	74.10	5	1,965	0.26%
2024/02/16	1	73.50	10	73.60	73.80	-9	2,044	-0.44%
2024/02/15	2.2	73.12	0	0.00	73.40	2.2	2,071	0.11%
2024/02/05	1	74.40	0	0.00	74.30	1	2,042	0.05%