穎崴 (6515)-玉山-嘉義券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1225
漲跌
--
漲幅
0.00%
成交量
738張
產業
上市半導體類股
186人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1245.00	0	0.00	1225.00	0	680	0.00%
2025/01/21	0	0.00	3	1226.67	1225.00	-3	678	-0.44%
2025/01/20	3	1228.33	0	1235.00	1220.00	3	678	0.44%
2025/01/16	0	0.00	0	1265.00	1270.00	0	693	0.00%
2025/01/15	0	0.00	0	1240.00	1230.00	0	692	0.00%
2025/01/13	0	1153.33	0	0.00	1130.00	0	688	0.00%
2025/01/10	0	0.00	0	1225.00	1230.00	0	685	-0.01%
2025/01/09	0	0.00	0	1240.00	1210.00	0	679	0.00%
2025/01/08	0	0.00	5	1253.97	1210.00	-5	672	-0.75%
2025/01/07	0	0.00	0.1	1199.74	1225.00	-0.1	650	-0.01%
2025/01/06	0	0.00	0.2	1112.50	1115.00	-0.2	641	-0.03%
2025/01/02	2.1	1080.51	0	0.00	1090.00	2.1	671	0.32%
2024/12/31	0	0.00	0	1115.00	1145.00	0	674	0.00%
2024/12/30	1.1	1085.96	0	0.00	1085.00	1.1	665	0.16%
2024/12/26	0	0.00	0	1195.00	1185.00	0	643	0.00%
2024/12/25	0	1205.00	1.2	1214.75	1215.00	-1.2	637	-0.19%
2024/12/24	0	1130.00	0.1	1125.20	1135.00	-0.1	614	-0.02%
2024/12/23	1	1079.91	0	0.00	1070.00	1	609	0.17%
2024/12/20	0	1088.33	0	1105.00	1075.00	0	615	0.00%
2024/12/19	0.1	1095.86	0	0.00	1095.00	0.1	624	0.02%
2024/12/17	0.1	1105.00	0	0.00	1100.00	0.1	635	0.02%
2024/12/16	0	1130.00	0	0.00	1090.00	0	640	0.00%
2024/12/13	0	1125.00	3	1131.67	1130.00	-3	648	-0.46%
2024/12/12	0	1120.00	0	0.00	1120.00	0	650	0.00%
2024/12/11	0	1095.00	0	0.00	1125.00	0	660	0.00%
2024/12/09	2.2	1109.99	3	1118.33	1115.00	-0.8	675	-0.12%
2024/12/05	0	1190.00	0	0.00	1185.00	0	669	0.00%
2024/12/03	2	1115.00	0	0.00	1150.00	2	661	0.30%
2024/12/02	1	1135.00	0	0.00	1145.00	1	652	0.15%
2024/11/29	0	0.00	1	1170.00	1180.00	-1	639	-0.16%
2024/11/28	1	1090.05	1.1	1135.26	1090.00	-0.1	615	-0.01%
2024/11/27	3.2	1208.54	0	0.00	1170.00	3.2	596	0.53%
2024/11/25	0	1340.00	1	1345.00	1325.00	-1	595	-0.17%
2024/11/22	1	1330.00	0	1330.00	1320.00	1	609	0.16%
2024/11/21	0	0.00	0	1300.00	1295.00	0	618	0.00%
2024/11/20	1	1290.03	0	0.00	1285.00	1	630	0.16%
2024/11/19	0	0.00	1	1330.00	1330.00	-1	629	-0.16%
2024/11/18	1	1270.01	0	0.00	1265.00	1	629	0.16%
2024/11/14	0	0.00	1	1350.00	1330.00	-1	634	-0.16%
2024/11/13	1	1400.00	0	1365.00	1355.00	1	638	0.16%
2024/11/12	0	0.00	0	1420.00	1395.00	0	642	0.00%
2024/11/11	0	1410.00	0	1420.00	1420.00	0	643	0.00%
2024/11/08	0	0.00	0	1390.00	1395.00	0	647	0.00%
2024/11/07	0.1	1385.00	0	1385.00	1380.00	0.1	653	0.01%
2024/11/05	0	1337.50	1.1	1340.00	1325.00	-1.1	665	-0.16%
2024/11/04	0	1305.00	0	0.00	1310.00	0	671	0.00%
2024/10/30	0	0.00	0.1	1315.00	1305.00	-0.1	676	-0.01%
2024/10/29	0	0.00	1	1275.00	1290.00	-1	683	-0.15%
2024/10/28	1.1	1276.36	0	0.00	1250.00	1.1	681	0.16%
2024/10/24	0	0.00	0	1320.00	1310.00	0	688	0.00%
2024/10/23	2	1342.44	2	1345.00	1345.00	0	698	0.00%
2024/10/22	2	1295.02	2	1317.50	1310.00	0	681	0.00%
2024/10/21	0.1	1200.00	0	0.00	1270.00	0.1	666	0.01%
2024/10/18	0.1	1230.00	0	0.00	1215.00	0.1	655	0.02%
2024/10/15	0	0.00	0.1	1250.00	1255.00	-0.1	644	-0.01%
2024/10/14	0	0.00	0	1220.00	1220.00	0	638	0.00%
2024/10/09	0.1	1162.14	0	0.00	1170.00	0.1	632	0.01%
2024/10/07	0	1290.00	0	1260.00	1255.00	0	604	0.00%
2024/10/04	0	0.00	0	1210.00	1245.00	0	600	0.00%
2024/10/01	1	1234.56	0	0.00	1225.00	1	608	0.17%
2024/09/30	0	0.00	0.1	1230.00	1225.00	-0.1	613	-0.02%
2024/09/27	1	1290.00	1	1300.00	1250.00	0	618	0.00%
2024/09/26	0	1269.17	0	0.00	1245.00	0	619	0.00%
2024/09/25	0	1290.00	0	0.00	1260.00	0	625	0.00%
2024/09/24	0	1245.00	0	0.00	1260.00	0	643	0.00%
2024/09/23	0.1	1275.00	0	0.00	1280.00	0.1	649	0.02%
2024/09/20	0	1335.00	0	0.00	1330.00	0	655	0.00%
2024/09/19	0	1372.50	0	1365.00	1385.00	0	653	0.00%
2024/09/18	1	1370.00	1	1375.00	1380.00	0	655	0.00%
2024/09/16	1	1360.88	1	1385.02	1430.00	0	651	0.00%
2024/09/13	0	1310.00	0	1310.00	1340.00	0	643	0.00%
2024/09/12	0	1320.00	0	1313.33	1315.00	0	652	0.00%
2024/09/11	0	1225.00	0	0.00	1270.00	0	647	0.00%
2024/09/09	0	1210.00	0.1	1215.00	1225.00	-0.1	650	-0.02%
2024/09/06	0	1160.00	0	0.00	1160.00	0	660	0.00%
2024/09/05	1	1105.00	1	1110.00	1115.00	0	653	0.00%
2024/09/04	0	0.00	0	1120.00	1105.00	0	653	0.00%
2024/09/03	0	0.00	0	1155.00	1160.00	0	661	0.00%
2024/08/30	0	1179.17	1	1160.00	1180.00	-1	675	-0.14%
2024/08/29	1.1	1152.27	1	1170.00	1175.00	0.1	692	0.01%
2024/08/28	0	0.00	0	1138.18	1130.00	0	699	0.00%
2024/08/27	0	0.00	0	1135.00	1145.00	0	706	0.00%
2024/08/23	1	1110.00	0	1105.00	1105.00	1	702	0.14%
2024/08/21	1	1035.00	1	1054.99	1050.00	0	699	0.00%
2024/08/20	1	1070.00	1	1050.00	1050.00	0	715	0.00%
2024/08/19	0	0.00	1	1055.00	1050.00	-1	727	-0.14%
2024/08/16	1	1040.00	0	1047.50	1045.00	1	736	0.14%
2024/08/15	0	0.00	0.1	1044.90	1045.00	-0.1	740	-0.01%
2024/08/14	0	0.00	0	1025.00	1050.00	0	734	0.00%
2024/08/13	0	0.00	0	991.00	1000.00	0	725	0.00%
2024/08/12	0	0.00	0	985.00	983.00	0	729	0.00%
2024/08/09	0.1	965.00	0	0.00	958.00	0.1	726	0.01%
2024/08/08	0	949.00	0	0.00	920.00	0	722	0.00%
2024/08/07	0	0.00	1	903.00	903.00	-1	711	-0.14%
2024/08/06	1	818.00	0	0.00	821.00	1	722	0.14%
2024/08/02	0	0.00	1	955.00	949.00	-1	747	-0.13%
2024/08/01	0	0.00	0.3	1080.00	1030.00	-0.3	752	-0.04%
2024/07/30	0	0.00	0.1	1025.00	1050.00	-0.1	782	-0.01%
2024/07/26	0	0.00	0	1060.00	1060.00	0	767	0.00%
2024/07/22	0	0.00	0	945.00	947.00	0	765	0.00%
2024/07/17	1	1045.02	1	1059.94	1030.00	0	759	0.00%
2024/07/11	0.3	1050.00	0	0.00	1045.00	0.3	804	0.04%
2024/07/09	2	1072.50	1	1070.00	1070.00	1	850	0.12%
2024/07/08	1	1075.00	1	1055.00	1055.00	0	871	0.00%
2024/07/02	2	1060.00	2	1035.00	1035.00	0	941	0.00%
2024/07/01	0	1080.00	0	1055.00	1085.00	0	944	0.00%
2024/06/28	1	1045.00	1.1	1044.99	1050.00	-0.1	956	-0.01%
2024/06/27	0	1085.00	2	1065.00	1065.00	-2	934	-0.21%
2024/06/26	0	1055.00	0	1065.00	1070.00	0	922	0.00%
2024/06/25	1	1000.00	1	1025.00	1025.00	0	910	0.00%
2024/06/24	2	1042.48	2	1045.00	1025.00	0	907	0.00%
2024/06/21	2	1012.50	2	1015.00	1020.00	0	901	0.00%
2024/06/20	1	1035.00	0	0.00	1030.00	1	897	0.11%
2024/06/19	1	1035.00	1.1	1059.13	1040.00	-0.1	901	-0.01%
2024/06/18	1	999.00	1	1015.00	1025.00	0	895	0.00%
2024/06/17	0	1000.00	1	1014.99	997.00	-1	889	-0.11%
2024/06/14	2	1010.00	4	1031.22	1010.00	-2	887	-0.23%
2024/06/13	0	970.00	1	993.00	993.00	-1	873	-0.11%
2024/06/12	3	900.00	1	898.00	903.00	2	854	0.23%
2024/06/11	2	896.00	2	889.50	899.00	0	859	0.00%
2024/06/07	0	898.00	1	885.00	902.00	-1	873	-0.11%
2024/06/05	2	880.50	2	870.50	871.00	0	873	0.00%
2024/06/04	2	917.50	1	911.99	899.00	1	878	0.11%
2024/06/03	3	861.34	4	890.00	898.00	-1	880	-0.11%
2024/05/31	2	876.43	4	851.75	852.00	-2	873	-0.23%
2024/05/30	2	889.50	2	893.50	886.00	0	866	0.00%
2024/05/29	0	901.00	1	892.00	900.00	-1	877	-0.11%
2024/05/27	1	901.98	0	0.00	878.00	1	883	0.11%
2024/05/24	0.1	897.00	1	902.00	905.00	-1	878	-0.11%
2024/05/23	1	900.98	0	0.00	880.00	1	862	0.12%
2024/05/22	2	884.51	2	892.00	892.00	0	854	0.00%
2024/05/21	0	0.00	1	878.00	872.00	-1	851	-0.12%
2024/05/20	0	0.00	0.2	868.00	862.00	-0.2	847	-0.02%
2024/05/16	0	0.00	1	853.00	857.00	-1	874	-0.11%
2024/05/14	0	0.00	0	828.00	847.00	0	896	0.00%
2024/05/13	1	847.00	0	0.00	844.00	1	890	0.11%
2024/05/10	2	847.50	3	861.67	844.00	-1	891	-0.11%
2024/05/09	1	885.00	1	846.00	848.00	0	882	0.00%
2024/05/07	1	892.00	0	0.00	868.00	1	874	0.11%
2024/05/06	0	886.00	1	848.42	883.00	-1	865	-0.12%
2024/05/03	1	847.02	1	858.00	840.00	0	856	0.00%
2024/05/02	1	829.00	1	845.00	840.00	0	843	0.00%
2024/04/30	1	828.00	1	833.00	837.00	0	844	0.00%
2024/04/29	1	847.00	2.3	843.04	838.00	-1.3	848	-0.15%
2024/04/26	1.1	847.00	1	840.00	843.00	0.1	855	0.01%
2024/04/25	1	805.00	1	815.00	814.00	0	850	0.00%
2024/04/24	1.1	818.36	1	795.00	820.00	0.1	859	0.01%
2024/04/23	2	777.00	1	807.00	775.00	1	862	0.12%
2024/04/22	2	806.50	0.1	794.00	790.00	2	860	0.23%
2024/04/19	0	0.00	1	820.00	820.00	-1	856	-0.12%
2024/04/18	2	831.51	1	819.00	819.00	1	849	0.12%
2024/04/17	0.1	860.05	1	847.00	844.00	-0.9	842	-0.11%
2024/04/16	2	842.50	0	803.12	814.00	2	833	0.24%
2024/04/15	0	0.00	0.4	888.00	885.00	-0.4	818	-0.05%
2024/04/12	1	903.00	1.1	928.19	931.00	-0.1	803	-0.01%
2024/04/11	2	872.49	4	882.64	904.00	-2	770	-0.26%
2024/04/10	1	825.00	1	818.00	826.00	0	727	0.00%
2024/04/09	2.2	798.24	3.1	791.25	816.00	-0.9	712	-0.12%
2024/04/08	1	775.00	1	765.00	774.00	0	693	0.00%
2024/04/03	0	768.00	0.2	774.00	771.00	-0.2	695	-0.03%
2024/04/02	1.5	758.20	5	763.00	766.00	-3.5	687	-0.51%
2024/04/01	1	731.00	1	726.00	722.00	0	678	0.00%
2024/03/29	1	718.00	1	715.00	719.00	0	690	0.00%
2024/03/28	1	709.00	1	714.00	708.00	0	699	0.00%
2024/03/27	1	710.00	1	715.00	714.00	0	698	0.00%
2024/03/22	1	740.00	1	735.01	735.00	0	704	0.00%
2024/03/21	0	0.00	0.1	748.00	749.00	-0.1	700	-0.01%
2024/03/20	0	0.00	1	729.00	726.00	-1	702	-0.14%
2024/03/19	0	0.00	0.1	745.00	742.00	-0.1	724	-0.01%
2024/03/18	1	730.00	2	739.00	740.00	-1	724	-0.14%
2024/03/14	1	696.00	1	706.00	696.00	0	768	0.00%
2024/03/13	1	718.00	2	710.00	705.00	-1	792	-0.13%
2024/03/12	3	704.33	1	705.00	700.00	2	779	0.26%
2024/03/11	5.1	706.88	1	694.00	699.00	4.1	776	0.53%
2024/03/08	1	737.00	3.1	753.55	731.00	-2.1	769	-0.27%
2024/03/07	5.1	786.47	3	797.33	767.00	2.1	766	0.27%
2024/03/06	2	768.50	1	770.00	770.00	1	755	0.13%
2024/03/05	2	783.00	1	792.00	784.00	1	769	0.13%
2024/03/04	1	812.00	0	0.00	782.00	1	794	0.13%
2024/03/01	5	793.60	5	791.40	795.00	0	783	0.00%
2024/02/29	0	0.00	1	770.00	767.00	-1	768	-0.13%
2024/02/27	1	768.00	0.2	770.00	765.00	0.8	784	0.10%
2024/02/26	1	773.00	1	775.00	775.00	0	791	0.00%
2024/02/23	1.1	771.14	1	776.00	770.00	0.1	810	0.01%
2024/02/22	0	770.50	0	0.00	764.00	0	819	0.00%
2024/02/20	2.1	779.33	0	0.00	767.00	2.1	844	0.25%
2024/02/19	1	789.00	0	0.00	790.00	1	837	0.12%
2024/02/16	2	833.50	0	0.00	815.00	2	830	0.24%
2024/02/15	1	829.97	4	821.25	843.00	-3	829	-0.36%
2024/02/05	0.1	773.88	0	0.00	768.00	0.1	812	0.01%