北極星藥業-KY (6550)-玉山-嘉義券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
46.10
漲跌
▲1.25
漲幅
+2.79%
成交量
586張
產業
上市生技醫療類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	44.70	44.85	-1	632	-0.16%
2025/01/21	1	44.30	0	0.00	44.30	1	634	0.16%
2025/01/17	1	43.25	0	0.00	43.40	1	636	0.16%
2025/01/15	0	43.50	0	0.00	43.20	0	634	0.00%
2025/01/14	2	44.60	0	0.00	44.05	2	632	0.32%
2025/01/07	0	0.00	1	47.70	47.70	-1	619	-0.16%
2024/12/25	1	45.00	0	0.00	44.90	1	650	0.15%
2024/12/23	0	0.00	1	44.50	44.60	-1	654	-0.15%
2024/12/20	1	43.40	0	0.00	43.10	1	655	0.15%
2024/12/19	1	45.25	0	0.00	44.85	1	646	0.15%
2024/12/18	0	45.90	0	0.00	46.00	0	652	0.00%
2024/12/16	1	46.55	6	45.87	45.35	-5	657	-0.76%
2024/12/13	3	48.35	1	47.85	47.45	2	651	0.31%
2024/12/12	0	0.00	4	49.15	49.10	-4	640	-0.62%
2024/12/11	0	0.00	1	49.25	49.10	-1	639	-0.16%
2024/12/10	2	50.20	0	0.00	49.95	2	628	0.32%
2024/12/03	1	52.10	0	0.00	51.80	1	654	0.15%
2024/11/25	0	0.00	2	52.70	54.30	-2	696	-0.29%
2024/11/20	0	0.00	2.1	52.11	52.60	-2.1	685	-0.30%
2024/11/13	1	50.50	0	0.00	51.40	1	706	0.14%
2024/11/12	1.1	50.01	0	0.00	50.50	1.1	702	0.15%
2024/11/08	0	52.00	0	0.00	51.20	0	695	0.00%
2024/11/06	0	0.00	3	53.33	52.80	-3	697	-0.43%
2024/11/05	2	54.10	0.2	54.50	54.80	1.8	688	0.26%
2024/10/29	2	49.70	1	49.80	49.60	1	741	0.13%
2024/10/24	1	51.00	0	0.00	50.60	1	766	0.13%
2024/10/22	0	0.00	1	50.80	50.90	-1	788	-0.13%
2024/10/17	1	51.20	0	0.00	51.00	1	849	0.12%
2024/10/15	1	50.50	0	0.00	50.40	1	858	0.12%
2024/10/14	3	49.92	2	49.93	50.40	1	868	0.12%
2024/10/11	1	50.50	4	50.40	50.50	-3	865	-0.35%
2024/10/09	4	52.08	0	0.00	51.70	4	868	0.46%
2024/10/08	2.1	53.14	0	0.00	52.70	2.1	868	0.24%
2024/10/01	1	54.90	0	0.00	54.90	1	906	0.11%
2024/09/27	2	54.80	0	0.00	54.80	2	943	0.21%
2024/09/26	3.1	54.33	0	0.00	54.30	3.1	982	0.31%
2024/09/25	0	0.00	1	55.00	54.90	-1	1,039	-0.10%
2024/09/16	0	56.20	0	0.00	55.80	0	1,229	0.00%
2024/09/10	1	57.60	0	0.00	57.60	1	1,264	0.08%
2024/08/29	0	59.20	0	0.00	59.10	0	1,453	0.00%
2024/08/28	1	59.20	0	0.00	59.30	1	1,467	0.07%
2024/08/26	1	59.00	0	0.00	59.30	1	1,518	0.07%
2024/08/23	1	58.90	0	0.00	58.70	1	1,601	0.06%
2024/08/20	3	61.17	0.2	60.50	60.20	2.8	1,592	0.18%
2024/08/14	1	58.00	0	0.00	58.00	1	1,613	0.06%
2024/08/12	1	58.70	0	0.00	57.90	1	1,646	0.06%
2024/08/08	2	57.20	0	0.00	56.70	2	1,657	0.12%
2024/08/05	0	0.00	1	56.50	56.40	-1	1,643	-0.06%
2024/07/31	1	64.00	0	0.00	63.80	1	1,647	0.06%
2024/07/29	1	64.90	4	64.78	63.40	-3	1,673	-0.18%
2024/07/26	1	66.00	0	0.00	66.10	1	1,660	0.06%
2024/07/23	0	0.00	1	67.90	67.50	-1	1,664	-0.06%
2024/07/22	1	67.60	0	0.00	67.40	1	1,658	0.06%
2024/07/19	3	69.47	1	70.70	68.60	2	1,644	0.12%
2024/07/18	1	70.60	0	0.00	71.10	1	1,622	0.06%
2024/07/17	0	0.00	15	71.50	71.20	-15	1,620	-0.93%
2024/07/16	0	0.00	2	71.20	70.80	-2	1,621	-0.12%
2024/07/15	1	70.20	4	70.65	71.50	-3	1,635	-0.18%
2024/07/12	9	70.52	3	70.40	70.50	6	1,629	0.37%
2024/07/11	17	70.79	1	70.50	70.10	16	1,629	0.98%
2024/07/10	7	71.04	0	0.00	70.70	7	1,636	0.43%
2024/07/09	1	70.80	0	0.00	70.90	1	1,650	0.06%
2024/07/08	1	72.50	0	0.00	72.70	1	1,650	0.06%
2024/07/03	0	0.00	1.2	73.92	73.20	-1.2	1,662	-0.07%
2024/07/02	0	0.00	7	74.21	73.40	-7	1,704	-0.41%
2024/07/01	1.1	74.83	1	75.20	75.10	0.1	1,708	0.00%
2024/06/28	1	74.40	1	73.90	74.10	0	1,730	0.00%
2024/06/27	3	74.77	2	74.30	72.70	1	1,848	0.05%
2024/06/25	1	71.00	0	0.00	71.30	1	1,832	0.05%
2024/06/24	2	71.75	0	0.00	71.60	2	1,857	0.11%
2024/06/21	1	70.80	1	71.60	70.80	0	1,869	0.00%
2024/06/20	2	71.75	16	71.69	72.00	-14	1,879	-0.75%
2024/06/19	6	70.80	0	0.00	70.50	6	1,885	0.32%
2024/06/18	10	70.92	0	0.00	70.70	10	1,896	0.53%
2024/06/17	0	0.00	1	70.60	70.60	-1	1,937	-0.05%
2024/06/13	0	0.00	1	71.90	71.40	-1	1,928	-0.05%
2024/06/12	0	0.00	4	72.00	71.90	-4	1,948	-0.21%
2024/06/11	0.1	72.70	0	0.00	72.90	0.1	1,946	0.01%
2024/06/07	2	73.10	5	72.72	73.30	-3	1,952	-0.15%
2024/06/06	18.1	74.69	10	75.18	73.60	8.1	1,951	0.42%
2024/06/05	1	72.00	4	72.10	72.10	-3	1,862	-0.16%
2024/06/04	0	0.00	1	71.20	71.00	-1	1,949	-0.05%
2024/06/03	0	0.00	2	71.50	71.50	-2	1,981	-0.10%
2024/05/30	0	0.00	1	72.00	71.30	-1	1,993	-0.05%
2024/05/29	0	0.00	5	73.08	72.60	-5	1,988	-0.25%
2024/05/27	0	0.00	1	68.40	68.60	-1	1,916	-0.05%
2024/05/23	1	69.20	1	68.70	68.20	0	1,947	0.00%
2024/05/22	0	0.00	1	69.80	69.80	-1	1,946	-0.05%
2024/05/21	0	0.00	1	71.10	70.40	-1	1,964	-0.05%
2024/05/20	10	71.07	0	0.00	71.60	10	1,974	0.51%
2024/05/17	1	71.00	0	0.00	70.80	1	1,960	0.05%
2024/05/16	3	70.27	1	70.60	70.50	2	1,962	0.10%
2024/05/15	0	0.00	2	71.50	71.30	-2	1,987	-0.10%
2024/05/13	4	69.95	1	69.80	70.50	3	1,991	0.15%
2024/05/10	1	70.00	1	70.40	70.10	0	1,992	0.00%
2024/05/09	4	70.10	1	69.40	70.00	3	1,999	0.15%
2024/05/06	5	70.00	3	69.90	69.80	2	1,956	0.10%
2024/05/02	1	68.90	1	70.30	70.20	0	1,945	0.00%
2024/04/29	0	0.00	2	68.70	69.20	-2	1,963	-0.10%
2024/04/26	2	65.85	0	0.00	65.70	2	1,960	0.10%
2024/04/25	4	66.48	0	0.00	66.10	4	1,974	0.20%
2024/04/24	0	0.00	3	66.50	66.50	-3	1,994	-0.15%
2024/04/22	5	64.10	7	64.86	64.50	-2	2,010	-0.10%
2024/04/19	3.1	64.38	5	64.50	64.00	-1.9	2,007	-0.09%
2024/04/15	1	68.90	0	0.00	68.60	1	1,996	0.05%
2024/04/12	0	0.00	1	70.00	70.00	-1	1,987	-0.05%
2024/04/11	1	72.00	1	70.60	71.10	0	1,993	0.00%
2024/04/10	0	0.00	1	73.00	72.50	-1	1,997	-0.05%
2024/04/09	1	72.60	0	0.00	72.40	1	2,009	0.05%
2024/04/08	2	73.35	5.1	74.10	73.20	-3.1	2,011	-0.15%
2024/04/03	2	72.60	0	0.00	72.60	2	1,970	0.10%
2024/04/02	3	72.10	5	71.80	71.20	-2	1,964	-0.10%
2024/04/01	16	75.53	7	75.94	74.20	9	1,923	0.47%
2024/03/29	1	72.30	0	0.00	71.50	1	1,842	0.05%
2024/03/28	1	70.60	5	71.24	72.10	-4	2,086	-0.19%
2024/03/27	1	69.70	0	0.00	70.00	1	2,168	0.05%
2024/03/25	1	66.70	0	0.00	68.10	1	2,120	0.05%
2024/03/22	1	64.90	2	67.00	67.10	-1	2,098	-0.05%
2024/03/20	0	0.00	12.1	64.08	65.20	-12.1	2,067	-0.58%
2024/03/19	0	0.00	1	62.00	61.40	-1	2,028	-0.05%
2024/03/15	9.1	62.19	0	0.00	61.20	9.1	2,035	0.44%
2024/03/13	7	63.50	6.7	64.76	63.00	0.3	2,010	0.01%
2024/03/12	3	63.87	0.3	64.30	64.30	2.7	1,984	0.14%
2024/03/11	3.1	65.24	5	66.50	64.80	-2	1,982	-0.10%
2024/03/08	11	63.54	26	66.63	62.80	-15	1,945	-0.77%
2024/03/07	13	67.99	2.3	68.93	69.20	10.7	1,848	0.58%
2024/03/06	1	69.50	9	69.60	69.10	-8	1,817	-0.44%
2024/03/05	0	0.00	8	71.19	70.20	-8	1,813	-0.44%
2024/03/04	6	69.72	0	0.00	69.80	6	1,794	0.33%
2024/03/01	2	70.20	1	70.80	70.20	1	1,779	0.06%
2024/02/29	0	0.00	2	70.55	70.60	-2	1,785	-0.11%
2024/02/27	2	70.80	0	0.00	70.30	2	1,782	0.11%
2024/02/23	1	70.80	0	0.00	70.50	1	1,755	0.06%
2024/02/22	1	71.20	0	0.00	70.70	1	1,757	0.06%
2024/02/21	0	0.00	3	73.77	72.30	-3	1,746	-0.17%
2024/02/20	17	72.57	0	0.00	72.40	17	1,767	0.96%
2024/02/19	4	72.80	0	0.00	72.60	4	1,787	0.22%
2024/02/16	1	73.50	1	71.40	73.10	0	1,794	0.00%