興能高 (6558)-玉山-嘉義券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	22.92	22.75	-6	252	-2.38%
2024/04/22	0	0.00	2	22.90	22.60	-2	256	-0.78%
2024/04/19	5	22.44	0	0.00	22.40	5	257	1.94%
2024/04/18	0	0.00	2	22.90	22.85	-2	257	-0.78%
2024/04/16	4	22.58	0	0.00	22.45	4	263	1.52%
2024/04/15	3	23.25	0	0.00	23.10	3	263	1.14%
2024/04/12	2	23.65	0	0.00	23.55	2	261	0.76%
2024/04/11	2	24.20	0	0.00	23.85	2	262	0.76%
2024/04/10	0	0.00	10	24.18	24.95	-10	246	-4.05%
2024/04/09	2	22.80	0	0.00	22.70	2	227	0.88%
2024/04/03	2	22.65	0	0.00	22.65	2	231	0.86%
2024/04/02	0	0.00	4	23.28	22.95	-4	233	-1.72%
2024/03/27	2	22.65	0	0.00	22.50	2	237	0.84%
2024/03/26	2	23.15	2	23.55	22.80	0	235	0.00%
2024/03/21	0	0.00	2	23.00	22.85	-2	245	-0.81%
2024/03/20	4	22.78	0	0.00	22.80	4	246	1.62%
2024/03/18	2	23.10	0	0.00	23.05	2	252	0.79%
2024/03/13	4	23.65	0	0.00	23.55	4	367	1.09%
2024/03/12	2	24.10	0	0.00	24.25	2	368	0.54%
2024/03/11	0	0.00	2	24.40	24.40	-2	371	-0.54%
2024/03/08	5	24.30	0	0.00	24.00	5	383	1.30%
2024/03/07	2	25.20	0	0.00	25.05	2	391	0.51%
2024/03/05	2	25.60	0	0.00	25.55	2	438	0.46%
2024/03/04	0	0.00	2	26.35	25.90	-2	465	-0.43%
2024/03/01	0	0.00	4	25.45	25.50	-4	467	-0.86%
2024/02/29	0	0.00	1	25.80	25.75	-1	477	-0.21%
2024/02/27	8	25.81	0	0.00	25.55	8	483	1.65%
2024/02/26	1	27.50	4	26.73	26.10	-3	510	-0.59%
2024/02/23	2	25.35	0	0.00	25.00	2	488	0.41%
2024/02/19	0	0.00	2	25.80	25.75	-2	783	-0.26%
2024/02/16	0	0.00	9	25.21	25.35	-9	792	-1.14%
2024/02/15	0	0.00	2	24.55	24.40	-2	801	-0.25%
2024/02/05	4	24.28	0	0.00	24.20	4	819	0.49%
2024/02/02	1	24.85	0	0.00	24.85	1	831	0.12%
2024/02/01	3	25.02	0	0.00	25.00	3	877	0.34%
2024/01/31	2	25.15	0	0.00	25.10	2	907	0.22%
2024/01/30	4	25.38	0	0.00	25.30	4	952	0.42%
2024/01/19	2	25.15	0	0.00	25.25	2	1,014	0.20%
2024/01/16	0	25.80	0	0.00	25.70	0	1,007	0.00%
2024/01/08	0	27.30	0	0.00	27.00	0	992	0.00%
2023/12/26	0	0.00	0	27.55	27.80	0	979	0.00%
2023/12/21	0	0.00	0.1	27.50	27.40	-0.1	972	-0.01%
2023/12/19	1	26.90	0	0.00	27.00	1	966	0.11%
2023/12/14	0	27.20	0	0.00	27.15	0	955	0.00%
2023/12/11	7	28.32	13	28.30	28.00	-6	930	-0.64%
2023/12/08	25	29.87	20	29.92	29.45	5.1	911	0.55%
2023/12/07	6	28.38	6	28.34	28.60	0	828	0.00%
2023/12/06	8	28.28	8	28.36	28.15	0	823	0.00%
2023/12/05	4.1	28.37	4	28.10	28.10	0.1	819	0.01%
2023/12/04	27	29.39	28	29.39	29.10	-1	807	-0.12%
2023/12/01	1	29.10	0.1	29.20	28.90	0.9	793	0.11%
2023/11/30	1	29.95	0	0.00	29.75	1	779	0.13%
2023/11/29	3	29.25	0	29.55	29.20	3	742	0.40%
2023/11/28	0	27.77	0	0.00	28.00	0	712	0.00%
2023/11/27	0	27.90	2	28.10	27.80	-2	707	-0.28%
2023/11/21	2	29.44	4	29.93	29.45	-2	625	-0.32%
2023/11/20	7	29.59	9	29.52	30.25	-2	541	-0.37%
2023/11/17	4	27.49	3	26.37	27.50	1	406	0.25%
2023/11/16	2	25.10	0	0.00	25.00	2	333	0.60%
2023/11/14	0	0.00	1	25.45	25.60	-1	317	-0.31%
2023/11/10	0	0.00	2	26.13	26.00	-2	287	-0.70%
2023/11/09	6	26.47	5	26.96	26.80	1	272	0.36%
2023/11/08	0	25.95	4	25.81	25.70	-4	225	-1.77%
2023/11/07	3	25.20	4	24.45	25.00	-1	195	-0.50%
2023/11/03	4	24.01	5	23.98	24.50	-1	126	-0.79%
2023/11/02	0	0.00	6	21.82	22.30	-6	90	-6.62%
2023/10/31	2	20.70	0	0.00	20.40	2	84	2.35%
2023/10/30	1	21.00	0	0.00	21.00	1	92	1.08%
2023/10/27	2	21.35	0	0.00	21.10	2	91	2.19%
2023/10/26	0	0.00	2	21.80	21.35	-2	94	-2.13%
2023/10/23	2	21.40	0	0.00	21.10	2	96	2.08%
2023/10/20	2	21.95	0	0.00	21.75	2	96	2.07%
2023/10/18	0	0.00	2	22.70	22.80	-2	101	-1.97%
2023/10/06	0	24.85	0	0.00	22.45	0	115	0.00%
2023/10/04	2	22.40	0	0.00	22.35	2	123	1.62%
2023/10/03	2	22.60	0	0.00	22.60	2	125	1.60%
2023/09/26	2	22.65	0	0.00	22.55	2	140	1.42%
2023/09/20	1	23.15	0	0.00	23.15	1	153	0.65%
2023/09/18	0	0.00	4	23.49	23.45	-4	167	-2.39%
2023/09/13	0	0.00	4	23.05	22.95	-4	178	-2.24%
2023/09/12	2	22.30	0	0.00	22.85	2	185	1.08%
2023/09/11	3	22.53	0	0.00	22.40	3	189	1.59%
2023/09/08	2	22.70	0	0.00	22.65	2	194	1.03%
2023/09/07	3	23.18	0	0.00	23.10	3	198	1.51%
2023/09/06	2	23.65	0	0.00	23.45	2	205	0.97%
2023/09/05	0	0.00	2	23.70	23.80	-2	211	-0.95%
2023/08/31	0	0.00	2	23.55	23.90	-2	238	-0.84%
2023/08/28	1	22.70	0	0.00	22.70	1	299	0.33%
2023/08/25	0	0.00	2	23.10	23.10	-2	318	-0.63%
2023/08/24	2	22.95	0	0.00	22.85	2	321	0.62%
2023/08/22	2	22.80	0	0.00	22.60	2	361	0.55%
2023/08/21	2	23.30	0	0.00	23.15	2	366	0.55%
2023/08/14	1	22.40	0	0.00	22.50	1	419	0.24%
2023/08/11	0	0.00	1	23.10	23.15	-1	437	-0.23%
2023/08/09	1	23.50	0	0.00	23.60	1	517	0.19%
2023/07/24	1	24.80	0	0.00	24.90	1	602	0.17%
2023/07/03	0	0.00	1	28.20	27.95	-1	660	-0.15%
2023/06/27	1	27.75	0	0.00	27.75	1	665	0.15%
2023/06/21	1	28.75	0	0.00	29.10	1	665	0.15%
2023/06/19	0	0.00	3	28.82	28.85	-3	668	-0.45%
2023/06/05	0	0.00	1	34.40	33.35	-1	807	-0.12%
2023/06/02	2	33.18	0	0.00	33.00	2	871	0.23%
2023/06/01	0	0.00	2	31.68	32.05	-2	856	-0.23%
2023/05/31	1	31.50	0	0.00	30.95	1	839	0.12%
2023/05/26	1	30.60	0	0.00	28.90	1	808	0.12%
2023/05/23	0	0.00	2	31.05	31.20	-2	778	-0.26%
2023/05/17	0	0.00	4	29.90	30.15	-4	754	-0.53%
2023/05/16	6.5	30.03	0	0.00	29.70	6.5	744	0.87%
2023/05/11	0	0.00	11	27.59	27.35	-11	776	-1.42%
2023/05/10	0	0.00	5	28.80	28.90	-5	766	-0.65%
2023/05/05	2	27.75	0	0.00	28.40	2	750	0.27%
2023/05/02	6	29.70	1	29.80	28.90	5	743	0.67%
2023/04/28	9	28.88	5	29.07	28.75	4	732	0.55%
2023/04/25	5	28.04	0	0.00	27.05	5	694	0.72%
2023/04/24	1	28.10	1	27.80	27.80	0	679	0.00%
2023/04/18	1	27.80	0	0.00	28.25	1	679	0.15%
2023/04/13	1	26.60	0	0.00	26.60	1	646	0.15%
2023/04/10	0	0.00	0	27.25	27.05	0	640	0.00%
2023/03/31	0	26.88	0	0.00	27.00	0	642	0.00%
2023/03/27	0	27.70	0	0.00	27.30	0	638	0.00%
2023/03/24	0	0.00	1	27.25	27.25	-1	639	-0.16%
2023/03/16	0	0.00	0.1	25.45	26.30	-0.1	639	-0.02%
2023/03/15	1	28.70	1	27.95	27.65	0	640	0.00%
2023/03/14	1	28.45	0	0.00	28.45	1	642	0.16%
2023/03/09	0	0.00	1	28.50	28.25	-1	739	-0.14%
2023/03/08	1.1	28.90	3	28.93	29.30	-1.9	725	-0.26%
2023/03/07	5	27.82	5	27.52	28.20	0	662	0.00%
2023/02/20	0	0.00	2	26.63	26.50	-2	753	-0.27%
2023/02/17	1	25.80	1	26.05	26.05	0	743	0.00%
2023/02/14	1	25.80	0	0.00	25.50	1	734	0.14%
2023/02/10	3	26.27	3	27.22	26.10	0	719	0.00%
2023/02/09	1	24.70	1	25.40	25.95	0	646	0.00%
2023/02/01	1	23.80	2	23.85	23.80	-1	689	-0.15%
2023/01/13	0	0.00	15	22.32	22.35	-15	681	-2.20%
2023/01/10	2	23.48	4	23.29	22.70	-2	676	-0.30%
2023/01/06	3	22.23	0	0.00	22.15	3	651	0.46%
2023/01/05	1	22.30	0	0.00	22.05	1	653	0.15%
2022/12/29	12	21.55	0	0.00	21.75	12	649	1.85%
2022/12/28	1	21.90	0	0.00	21.65	1	650	0.15%
2022/12/19	2	23.00	0	0.00	22.45	2	637	0.31%
2022/12/12	0	0.00	2	23.75	24.40	-2	619	-0.32%
2022/12/09	1	24.70	0	0.00	24.30	1	615	0.16%
2022/12/05	6	26.98	5	27.41	27.35	1	567	0.18%
2022/12/02	2	26.35	2	25.10	26.50	0	467	0.00%
2022/11/30	1	23.80	0	0.00	24.20	1	419	0.24%
2022/11/29	5	24.49	4	24.70	24.05	1	411	0.24%
2022/11/25	1	24.15	1	24.45	24.45	0	382	0.00%
2022/11/24	1	24.15	1	24.25	24.50	0	369	0.00%
2022/11/23	0	0.00	12	24.24	25.00	-12	332	-3.61%
2022/11/22	3	22.38	3	21.75	22.75	0	235	0.00%
2022/11/16	2	20.40	0	0.00	20.60	2	203	0.98%
2022/11/15	1	20.65	0	0.00	20.65	1	204	0.49%
2022/11/11	2	21.38	0	0.00	21.05	2	202	0.99%
2022/11/09	1	21.20	1	20.80	20.90	0	197	0.00%
2022/11/04	1	20.85	1	21.35	21.40	0	186	0.00%
2022/11/03	2	21.88	8	21.59	21.65	-6	177	-3.39%
2022/11/02	0	0.00	7	19.42	20.75	-7	147	-4.75%
2022/11/01	1	18.80	5	18.90	18.90	-4	116	-3.44%
2022/10/24	0	0.00	2	16.90	16.65	-2	109	-1.82%
2022/10/20	0	0.00	1	16.85	16.85	-1	108	-0.92%
2022/10/18	1	17.15	0	0.00	17.25	1	108	0.92%
2022/10/17	1	17.15	1	17.70	17.30	0	107	0.00%
2022/10/14	4	17.50	0	0.00	17.80	4	110	3.62%
2022/10/12	2	18.40	0	0.00	18.35	2	111	1.79%
2022/10/11	2	18.40	0	0.00	18.45	2	111	1.79%
2022/10/04	0	0.00	2	19.40	19.55	-2	115	-1.74%
2022/10/03	0	0.00	2	18.90	18.80	-2	115	-1.73%
2022/09/30	2	18.30	0	0.00	18.65	2	115	1.72%
2022/09/28	1	18.90	0	0.00	18.70	1	114	0.87%
2022/09/26	1	19.60	0	0.00	19.50	1	113	0.88%
2022/09/22	3	19.90	0	0.00	20.25	3	114	2.63%
2022/09/21	4	20.53	0	0.00	20.35	4	110	3.61%
2022/09/19	3	21.22	0	0.00	21.00	3	109	2.74%
2022/09/12	0	0.00	2	21.80	21.85	-2	111	-1.79%
2022/09/07	2	21.15	0	0.00	21.15	2	110	1.81%
2022/09/01	3	22.27	0	0.00	22.60	3	109	2.74%
2022/08/30	1	23.05	0	0.00	22.70	1	108	0.92%
2022/08/25	1	22.85	0	0.00	22.85	1	106	0.94%
2022/08/22	0	0.00	1	23.00	23.00	-1	104	-0.96%
2022/08/11	0	0.00	2	21.80	22.00	-2	96	-2.07%
2022/08/08	1	21.45	0	0.00	21.45	1	95	1.05%
2022/08/03	2	21.25	0	0.00	21.15	2	99	2.01%
2022/07/20	1	21.30	0	0.00	21.20	1	109	0.91%
2022/07/18	0	0.00	1	21.15	21.05	-1	108	-0.92%
2022/07/15	0	0.00	2	21.10	20.90	-2	112	-1.78%
2022/07/12	1	19.90	0	0.00	19.95	1	110	0.90%
2022/07/11	1	20.65	0	0.00	20.60	1	110	0.90%
2022/07/08	1	20.75	0	0.00	20.75	1	115	0.87%
2022/07/06	2	20.00	0	0.00	20.00	2	117	1.70%
2022/07/01	1	20.10	0	0.00	20.00	1	121	0.82%
2022/06/30	0	0.00	1	21.50	21.35	-1	118	-0.85%
2022/06/21	1	22.15	1	21.75	22.15	0	118	0.00%
2022/06/16	0	0.00	3	22.57	22.50	-3	116	-2.58%
2022/06/13	0	0.00	2	23.90	23.70	-2	119	-1.68%
2022/06/09	2	24.78	0	0.00	24.90	2	120	1.66%
2022/06/02	1	25.00	0	0.00	24.50	1	121	0.82%
2022/06/01	1	23.85	0	0.00	23.85	1	118	0.84%
2022/05/06	0	0.00	5	24.65	24.80	-5	112	-4.45%
2022/05/05	2	25.30	0	0.00	25.25	2	113	1.77%
2022/05/04	3	25.17	0	0.00	25.00	3	113	2.64%
2022/04/14	1	28.35	0	0.00	28.20	1	117	0.85%
2022/03/25	1	29.10	0	0.00	29.10	1	196	0.51%
2022/03/11	1	29.55	0	0.00	29.35	1	202	0.49%
2022/02/24	0	0.00	1	31.25	31.00	-1	204	-0.49%
2022/02/10	0	0.00	1	32.90	32.95	-1	216	-0.46%
2022/02/08	1	32.10	0	0.00	32.10	1	219	0.46%
2022/01/21	0	0.00	1	32.95	32.60	-1	251	-0.40%
2022/01/20	0	0.00	1	32.90	33.65	-1	251	-0.40%
2022/01/19	1	32.30	0	0.00	33.00	1	252	0.40%
2022/01/04	0	0.00	2	36.70	35.85	-2	241	-0.83%
2022/01/03	2	35.05	1	36.30	36.30	1	203	0.49%
2021/12/17	2	31.75	0	0.00	31.75	2	181	1.10%
2021/11/24	2	34.03	0	0.00	33.90	2	181	1.10%
2021/11/17	1	32.60	1	32.60	32.65	0	177	0.00%
2021/11/16	1	33.00	0	0.00	32.80	1	178	0.56%
2021/11/04	0	0.00	3	33.45	33.30	-3	207	-1.45%
2021/10/29	0	0.00	1	34.30	34.00	-1	205	-0.49%
2021/10/14	0	0.00	2	29.10	29.55	-2	263	-0.76%
2021/09/15	1	31.30	0	0.00	31.50	1	424	0.24%
2021/09/14	1	31.95	0	0.00	31.55	1	432	0.23%
2021/09/13	1	31.25	0	0.00	31.40	1	437	0.23%
2021/09/03	1	33.35	0	0.00	33.45	1	519	0.19%
2021/08/23	0	0.00	1	33.65	33.75	-1	530	-0.19%
2021/08/19	1	33.50	0	0.00	32.55	1	534	0.19%
2021/08/11	2	36.53	0	0.00	35.30	2	533	0.37%
2021/08/06	1	38.40	1	39.30	38.80	0	540	0.00%
2021/08/04	0	0.00	1	39.25	38.80	-1	564	-0.18%
2021/07/30	1	39.00	0	0.00	38.60	1	571	0.18%
2021/07/21	1	39.40	0	0.00	38.50	1	576	0.17%
2021/07/19	1	41.25	0	0.00	40.80	1	571	0.18%
2021/07/16	0	0.00	1	41.00	41.00	-1	544	-0.18%
2021/07/13	0	0.00	1	39.85	39.25	-1	551	-0.18%
2021/07/07	1	39.30	0	0.00	39.10	1	566	0.18%
2021/07/02	0	0.00	1	39.75	39.60	-1	636	-0.16%
2021/06/29	1	38.90	0	0.00	38.90	1	639	0.16%
2021/06/25	1	40.70	0	0.00	39.70	1	641	0.16%
2021/06/23	0	0.00	1	38.65	38.25	-1	626	-0.16%
2021/06/22	1	39.50	7	38.70	38.50	-6	624	-0.96%
2021/06/18	1	40.25	0	0.00	39.90	1	635	0.16%
2021/06/17	3	41.27	0	0.00	40.65	3	646	0.46%
2021/06/16	1	42.80	0	0.00	42.00	1	651	0.15%
2021/05/31	1	39.90	0	0.00	39.55	1	827	0.12%
2021/05/26	1	38.75	0	0.00	39.00	1	839	0.12%
2021/05/19	1	37.70	0	0.00	37.65	1	873	0.11%
2021/05/14	2	36.53	0	0.00	36.35	2	864	0.23%
2021/05/13	0	0.00	11	34.76	36.65	-11	862	-1.27%
2021/05/12	0	0.00	12	35.14	35.30	-12	856	-1.40%
2021/05/10	1	42.60	0	0.00	42.00	1	844	0.12%
2021/05/06	1	41.25	0	0.00	41.40	1	847	0.12%
2021/05/04	2	41.38	0	0.00	40.90	2	847	0.24%
2021/05/03	1	43.90	0	0.00	43.25	1	837	0.12%
2021/04/29	1	46.40	0	0.00	46.10	1	829	0.12%
2021/04/27	6	46.93	0	0.00	46.60	6	843	0.71%
2021/04/26	0	0.00	5	47.20	46.60	-5	842	-0.59%
2021/04/22	2	49.00	8	47.65	47.55	-6	853	-0.70%
2021/04/21	13	49.22	0	0.00	48.85	13	847	1.53%
2021/04/08	2	49.25	0	0.00	49.30	2	810	0.25%
2021/04/07	2	48.53	0	0.00	48.55	2	806	0.25%
2021/04/01	0	0.00	3	48.55	48.05	-3	821	-0.36%
2021/03/30	0	0.00	2	49.20	48.75	-2	884	-0.23%
2021/03/29	1	48.75	0	0.00	48.75	1	890	0.11%
2021/03/22	0	0.00	2	49.20	49.45	-2	918	-0.22%
2021/03/19	3	50.90	4	50.73	50.40	-1	994	-0.10%
2021/03/18	7	51.99	2	51.50	51.60	5	1,002	0.50%
2021/03/17	3	50.67	6	50.58	52.40	-3	952	-0.31%
2021/03/16	2	49.30	1	49.55	49.60	1	913	0.11%
2021/03/15	0	0.00	1	48.90	49.30	-1	931	-0.11%
2021/03/11	1	49.05	5	49.00	49.25	-4	973	-0.41%
2021/03/08	0	0.00	1	48.80	48.35	-1	1,186	-0.08%
2021/03/04	4	48.43	0	0.00	48.45	4	1,277	0.31%
2021/02/25	0	0.00	7	48.66	48.65	-7	2,120	-0.33%
2021/02/19	2	50.13	0	0.00	49.80	2	2,528	0.08%
2021/02/17	1	48.00	2	47.83	47.90	-1	2,533	-0.04%
2021/02/03	1	46.30	5	45.80	45.70	-4	2,599	-0.15%
2021/02/01	6	44.48	8	43.54	44.20	-2	2,785	-0.07%
2021/01/27	1	45.90	0	0.00	46.05	1	3,190	0.03%
2021/01/22	0	0.00	4	44.75	45.55	-4	3,333	-0.12%
2021/01/21	2	44.40	1	45.35	44.45	1	3,401	0.03%
2021/01/20	1	46.00	0	0.00	44.75	1	3,466	0.03%
2021/01/19	0	0.00	1	48.20	47.35	-1	3,526	-0.03%
2021/01/18	6	45.38	2	46.48	47.15	4	3,619	0.11%
2021/01/15	1	47.60	0	0.00	46.65	1	3,762	0.03%
2021/01/13	1	48.60	5	48.50	48.10	-4	4,148	-0.10%
2021/01/12	1	48.40	6	47.78	47.80	-5	4,234	-0.12%
2021/01/11	0	0.00	3	48.78	49.00	-3	4,499	-0.07%
2021/01/08	2	49.40	0	0.00	49.35	2	4,788	0.04%
2021/01/07	1	50.60	3	50.53	50.30	-2	4,803	-0.04%
2021/01/06	3	50.80	3	49.93	49.50	0	4,851	0.00%
2021/01/05	4	51.88	0	0.00	51.60	4	4,833	0.08%
2021/01/04	1	52.40	0	0.00	51.70	1	4,826	0.02%
2020/12/31	1	51.00	0	0.00	51.20	1	4,816	0.02%
2020/12/30	2	51.10	1	51.80	51.10	1	4,819	0.02%
2020/12/29	7	51.79	1	51.20	51.00	6	4,819	0.12%
2020/12/28	2	52.20	1	51.70	52.20	1	4,807	0.02%
2020/12/25	20	53.38	5	53.70	52.80	15	4,791	0.31%
2020/12/24	0	0.00	1	52.10	51.50	-1	4,732	-0.02%
2020/12/23	1	50.10	1	50.70	50.80	0	4,723	0.00%
2020/12/22	1	51.20	1	51.20	50.00	0	4,721	0.00%
2020/12/21	3	50.93	1	50.90	50.90	2	4,719	0.04%
2020/12/18	1	52.00	1	52.00	52.00	0	4,711	0.00%
2020/12/17	1	52.20	1	52.00	52.10	0	4,711	0.00%
2020/12/16	1	52.90	0	0.00	52.50	1	4,704	0.02%
2020/12/15	8	54.29	10	54.23	52.20	-2	4,691	-0.04%
2020/12/14	3	52.67	3	51.40	52.80	0	4,604	0.00%
2020/12/11	0	0.00	5	52.70	51.10	-5	4,589	-0.11%
2020/12/10	2	52.90	0	0.00	52.20	2	4,573	0.04%
2020/12/09	1	54.80	0	0.00	54.70	1	4,521	0.02%
2020/12/08	2	54.95	2	55.05	55.00	0	4,529	0.00%
2020/12/07	1	55.60	0	0.00	55.00	1	4,591	0.02%
2020/12/04	4	55.83	10	55.61	55.50	-6	4,599	-0.13%
2020/12/03	7	57.61	9	57.08	55.50	-2	4,602	-0.04%
2020/12/01	2	54.80	6	55.43	54.90	-4	4,412	-0.09%
2020/11/30	10	56.92	6	56.77	56.10	4	4,380	0.09%
2020/11/27	12	56.12	14	56.21	56.70	-2	4,321	-0.05%
2020/11/26	38	57.26	23	58.03	55.40	15	4,245	0.35%
2020/11/25	0	0.00	10	53.15	54.70	-10	3,601	-0.28%
2020/11/24	11	53.90	2	54.00	54.10	9	3,523	0.26%
2020/11/23	0	0.00	2	53.10	52.90	-2	3,477	-0.06%
2020/11/20	18	55.97	16	54.41	53.50	2	3,451	0.06%
2020/11/19	1	53.50	0	0.00	56.40	1	3,221	0.03%
2020/11/18	5	51.30	0	0.00	51.30	5	3,072	0.16%
2020/11/13	1	52.50	0	0.00	52.00	1	3,051	0.03%
2020/11/12	21	51.68	0	0.00	51.00	21	3,026	0.69%
2020/11/11	2	51.90	0	0.00	52.20	2	3,014	0.07%
2020/11/10	0	0.00	4	53.83	52.20	-4	2,985	-0.13%
2020/11/09	24	55.35	2	55.80	55.20	22	2,932	0.75%
2020/11/06	31	54.26	34	54.70	54.80	-3	2,798	-0.11%
2020/11/05	23	53.68	9	54.40	55.10	14	2,597	0.54%
2020/11/04	0	0.00	8	50.30	50.10	-8	2,414	-0.33%
2020/11/03	0	0.00	1	50.70	50.90	-1	2,390	-0.04%
2020/11/02	1	51.30	5	50.12	51.10	-4	2,363	-0.17%
2020/10/30	4	52.00	6	50.95	50.50	-2	2,322	-0.09%
2020/10/29	3	54.47	1	53.20	53.00	2	2,243	0.09%
2020/10/28	7	53.50	15	52.90	53.80	-8	2,171	-0.37%
2020/10/27	1	53.00	19	53.31	54.00	-18	2,101	-0.86%
2020/10/26	2	55.30	27	54.20	52.80	-25	2,030	-1.23%
2020/10/23	3	56.73	1	55.60	55.50	2	1,939	0.10%
2020/10/22	9	56.86	9	56.74	55.00	0	1,792	0.00%
2020/10/21	2	52.00	6	54.03	54.20	-4	1,492	-0.27%
2020/10/20	12	51.06	4	50.38	49.30	8	1,399	0.57%
2020/10/19	11	51.89	2	52.00	49.70	9	1,308	0.69%
2020/10/16	10	49.63	23	50.03	50.50	-13	1,035	-1.26%
2020/10/15	2	45.95	1	45.95	45.95	1	740	0.14%
2020/10/14	1	39.40	15	41.19	41.80	-14	716	-1.95%
2020/10/13	1	37.00	0	0.00	38.00	1	663	0.15%
2020/10/07	1	36.50	0	0.00	37.45	1	676	0.15%
2020/10/06	0	0.00	1	36.05	36.75	-1	669	-0.15%
2020/09/25	1	33.40	0	0.00	34.20	1	783	0.13%
2020/09/22	1	36.65	0	0.00	37.00	1	783	0.13%
2020/09/17	2	37.78	0	0.00	37.75	2	778	0.26%
2020/09/16	2	37.40	0	0.00	37.50	2	775	0.26%
2020/09/11	1	38.70	12	38.30	38.50	-11	766	-1.43%
2020/09/10	20	41.58	14	42.33	40.35	6	739	0.81%
2020/09/09	2	39.35	0	0.00	39.20	2	667	0.30%
2020/09/08	2	39.23	2	39.68	40.15	0	641	0.00%
2020/09/04	0	0.00	5	35.77	36.00	-5	633	-0.79%
2020/08/28	0	0.00	1	36.80	36.20	-1	664	-0.15%
2020/08/25	1	35.90	1	35.75	35.75	0	713	0.00%
2020/08/21	0	0.00	1	34.40	33.85	-1	722	-0.14%
2020/08/20	2	33.65	0	0.00	32.45	2	722	0.28%
2020/08/17	0	0.00	1	36.60	36.80	-1	740	-0.13%
2020/08/14	2	35.80	2	35.75	35.55	0	756	0.00%
2020/08/13	4	36.23	2	36.93	35.55	2	771	0.26%
2020/08/12	1	35.95	0	0.00	36.00	1	776	0.13%
2020/08/11	2	34.45	4	34.91	34.35	-2	791	-0.25%
2020/08/10	1	35.80	0	0.00	35.35	1	817	0.12%
2020/08/05	0	0.00	1	37.15	36.60	-1	974	-0.10%
2020/07/31	0	0.00	1	37.00	37.05	-1	1,184	-0.08%
2020/07/30	3	36.98	0	0.00	37.00	3	1,192	0.25%
2020/07/27	1	36.50	10	36.84	36.10	-9	1,221	-0.74%
2020/07/24	0	0.00	2	39.00	38.10	-2	1,250	-0.16%
2020/07/20	0	0.00	1	39.10	39.20	-1	1,489	-0.07%
2020/07/13	1	40.60	0	0.00	40.65	1	1,529	0.07%
2020/07/09	1	42.25	3	42.37	42.00	-2	1,550	-0.13%
2020/07/08	1	43.00	0	0.00	43.10	1	1,551	0.06%
2020/07/07	4	42.21	0	0.00	44.50	4	1,540	0.26%
2020/07/06	0	0.00	2	41.93	41.65	-2	1,510	-0.13%
2020/07/01	1	41.75	3	41.73	41.40	-2	1,597	-0.13%
2020/06/30	0	0.00	2	40.53	40.70	-2	1,601	-0.12%
2020/06/29	2	39.55	0	0.00	40.10	2	1,638	0.12%
2020/06/24	2	40.25	0	0.00	39.90	2	1,671	0.12%
2020/06/23	0	0.00	23	40.54	40.20	-23	1,689	-1.36%
2020/06/22	1	41.80	0	0.00	41.05	1	1,693	0.06%
2020/06/18	0	0.00	1	40.20	40.40	-1	1,695	-0.06%
2020/06/17	0	0.00	1	41.00	40.40	-1	1,694	-0.06%
2020/06/16	1	39.60	0	0.00	40.05	1	1,700	0.06%
2020/06/10	1	43.50	8	43.50	43.60	-7	1,805	-0.39%
2020/06/09	1	45.30	0	0.00	44.70	1	1,796	0.06%
2020/06/08	4	45.48	0	0.00	45.25	4	1,814	0.22%
2020/06/05	0	0.00	3	45.77	45.75	-3	1,813	-0.17%
2020/06/03	3	45.70	0	0.00	45.75	3	1,814	0.17%
2020/06/02	1	45.30	2	44.78	45.55	-1	1,797	-0.06%
2020/05/21	3	45.78	0	0.00	45.55	3	1,759	0.17%
2020/05/18	5	45.30	0	0.00	43.75	5	1,724	0.29%
2020/05/15	5	44.30	0	0.00	45.75	5	1,712	0.29%
2020/05/14	0	0.00	1	47.30	45.65	-1	1,692	-0.06%
2020/05/13	5	48.50	3	48.60	48.50	2	1,668	0.12%
2020/05/12	6	47.36	4	47.46	48.00	2	1,629	0.12%
2020/05/11	13	47.64	6	48.34	49.05	7	1,550	0.45%
2020/04/30	1	44.10	0	0.00	43.85	1	1,357	0.07%
2020/04/29	1	44.80	0	0.00	44.00	1	1,369	0.07%
2020/04/27	1	47.85	2	45.50	45.35	-1	1,373	-0.07%
2020/04/24	5	44.20	0	0.00	44.90	5	1,277	0.39%
2020/04/23	2	40.95	1	40.50	40.85	1	1,187	0.08%
2020/04/22	0	0.00	1	39.10	39.75	-1	1,184	-0.08%
2020/04/21	1	39.95	0	0.00	40.05	1	1,175	0.09%
2020/04/17	0	0.00	1	40.35	40.50	-1	1,159	-0.09%
2020/04/16	1	40.70	0	0.00	41.50	1	1,147	0.09%
2020/04/15	0	0.00	2	42.25	41.35	-2	1,143	-0.17%
2020/04/14	0	0.00	1	42.40	42.10	-1	1,136	-0.09%
2020/04/13	0	0.00	2	39.90	39.75	-2	1,126	-0.18%
2020/04/10	2	40.88	3	41.75	41.10	-1	1,126	-0.09%
2020/04/09	1	42.00	0	0.00	41.85	1	1,133	0.09%
2020/04/08	4	42.61	0	0.00	42.00	4	1,114	0.36%
2020/04/07	0	0.00	1	40.50	40.80	-1	1,066	-0.09%
2020/04/06	0	0.00	1	37.00	37.10	-1	1,051	-0.10%
2020/04/01	0	0.00	1	37.80	37.85	-1	1,053	-0.09%
2020/03/31	16	38.80	2	37.50	38.25	14	1,094	1.28%
2020/03/25	0	0.00	1	30.10	30.10	-1	1,056	-0.09%
2020/03/24	0	0.00	1	27.25	27.40	-1	1,098	-0.09%
2020/03/23	0	0.00	5	25.60	25.85	-5	1,175	-0.43%
2020/03/20	5	28.75	2	28.53	28.40	3	1,431	0.21%
2020/03/19	1	27.00	10	27.37	26.70	-9	1,428	-0.63%
2020/03/18	8	31.10	18	31.00	29.65	-10	1,414	-0.71%
2020/03/17	5	33.16	3	33.57	32.90	2	1,364	0.15%
2020/03/16	37	37.20	2	37.55	36.55	35	1,342	2.61%
2020/03/13	0	0.00	64	40.60	40.60	-64	1,300	-4.92%
2020/03/12	4	46.39	140	45.19	45.10	-136	1,297	-10.48%	大賣/鉅額交易
2020/03/11	1	50.10	1	50.10	50.10	0	1,293	0.00%
2020/03/10	0	0.00	7	49.58	50.80	-7	1,300	-0.54%
2020/03/09	5	51.98	0	0.00	51.10	5	1,294	0.39%
2020/03/06	1	54.00	0	0.00	54.00	1	1,291	0.08%
2020/03/04	1	54.50	0	0.00	54.50	1	1,326	0.08%
2020/03/02	4	51.08	13	52.55	54.00	-9	1,440	-0.62%
2020/02/27	6	55.17	8	53.49	53.40	-2	1,452	-0.14%
2020/02/26	1	56.50	0	0.00	56.30	1	1,475	0.07%
2020/02/25	2	55.60	0	0.00	56.60	2	1,510	0.13%
2020/02/21	0	0.00	4	58.23	57.90	-4	1,550	-0.26%
2020/02/20	0	0.00	4	58.65	58.70	-4	1,588	-0.25%
2020/02/17	4	58.40	1	58.20	58.20	3	1,666	0.18%
2020/02/13	4	59.88	4	59.25	59.00	0	1,745	0.00%
2020/02/12	4	60.18	5	60.28	60.40	-1	1,847	-0.05%
2020/02/11	1	60.30	3	60.50	60.20	-2	1,884	-0.11%
2020/02/10	3	55.33	3	57.63	58.70	0	1,956	0.00%
2020/02/06	5	59.70	0	0.00	59.70	5	2,088	0.24%
2020/02/05	1	58.60	2	59.35	58.60	-1	2,244	-0.04%
2020/02/04	1	58.00	0	0.00	58.20	1	2,420	0.04%
2020/02/03	2	57.60	3	57.07	57.10	-1	2,692	-0.04%
2020/01/31	7	60.56	6	60.60	61.50	1	3,048	0.03%
2020/01/30	7	63.76	0	0.00	63.50	7	3,146	0.22%
2020/01/20	0	0.00	4	71.35	70.50	-4	3,153	-0.13%
2020/01/17	0	0.00	3	69.43	69.20	-3	3,182	-0.09%
2020/01/16	1	69.70	0	0.00	69.30	1	3,284	0.03%
2020/01/14	2	70.00	0	0.00	70.10	2	3,394	0.06%
2020/01/07	0	0.00	1	69.40	69.70	-1	3,402	-0.03%
2020/01/03	1	71.80	2	73.40	71.90	-1	3,450	-0.03%
2019/12/31	0	0.00	2	73.15	72.80	-2	3,465	-0.06%
2019/12/26	0	0.00	5	73.84	73.20	-5	3,447	-0.15%
2019/12/25	2	72.70	2	71.95	72.80	0	3,397	0.00%
2019/12/24	2	70.80	0	0.00	70.60	2	3,384	0.06%
2019/12/23	0	0.00	1	70.90	71.40	-1	3,437	-0.03%
2019/12/19	1	72.90	5	72.32	72.20	-4	3,421	-0.12%
2019/12/18	2	73.75	0	0.00	72.10	2	3,371	0.06%
2019/12/17	36	74.08	17	73.03	74.00	19	3,300	0.58%
2019/12/16	1	69.30	1	68.70	69.30	0	3,051	0.00%
2019/12/13	4	67.60	2	67.80	67.50	2	3,048	0.07%
2019/12/12	2	68.60	0	0.00	68.30	2	3,051	0.07%
2019/12/11	4	68.90	0	0.00	69.10	4	3,065	0.13%
2019/12/10	7	68.77	0	0.00	68.60	7	3,069	0.23%
2019/12/09	4	69.93	1	69.80	69.70	3	3,076	0.10%
2019/12/06	2	70.00	0	0.00	69.90	2	3,088	0.06%
2019/12/05	17	71.16	0	0.00	71.40	17	3,087	0.55%
2019/12/03	0	0.00	1	70.00	69.90	-1	3,146	-0.03%
2019/12/02	5	69.42	0	0.00	69.70	5	3,154	0.16%
2019/11/29	1	70.30	0	0.00	70.30	1	3,160	0.03%
2019/11/28	6	72.75	9	73.01	72.00	-3	3,218	-0.09%
2019/11/27	7	70.56	1	70.40	70.30	6	3,154	0.19%
2019/11/26	4	72.18	2	71.75	71.20	2	3,153	0.06%
2019/11/25	1	71.50	1	72.40	71.30	0	3,137	0.00%
2019/11/22	11	70.25	2	70.25	70.50	9	3,105	0.29%
2019/11/21	1	67.00	9	67.80	68.40	-8	3,075	-0.26%
2019/11/20	0	0.00	7	68.89	68.80	-7	3,073	-0.23%
2019/11/19	7	69.41	1	69.90	70.00	6	3,061	0.20%
2019/11/18	2	70.90	1	70.30	70.50	1	3,025	0.03%
2019/11/14	8	71.24	0	0.00	70.60	8	3,015	0.27%
2019/11/13	0	0.00	1	72.50	73.40	-1	2,969	-0.03%
2019/11/12	6	73.92	5	74.04	74.50	1	2,953	0.03%
2019/11/11	17	74.31	14	72.00	71.10	3	2,908	0.10%
2019/11/08	2	78.15	1	78.00	78.10	1	2,805	0.04%
2019/11/07	3	77.33	6	78.95	78.00	-3	2,766	-0.11%
2019/11/06	5	78.90	10	79.58	78.00	-5	2,711	-0.18%
2019/11/05	4	80.83	2	80.80	81.00	2	2,646	0.08%
2019/11/04	11	80.85	12	82.33	80.60	-1	2,590	-0.04%
2019/11/01	13	79.13	30	78.49	78.80	-17	2,446	-0.69%
2019/10/31	9	79.11	4	80.25	76.10	5	2,295	0.22%
2019/10/30	40	79.83	24	78.13	80.90	16	2,036	0.79%
2019/10/29	10	72.58	12	74.53	76.30	-2	1,682	-0.12%
2019/10/28	1	70.00	0	0.00	69.40	1	1,631	0.06%
2019/10/25	0	0.00	11	70.48	69.20	-11	1,729	-0.64%
2019/10/24	32	69.99	27	69.53	69.30	5	1,694	0.30%
2019/10/23	30	69.60	34	68.49	68.30	-4	1,612	-0.25%
2019/10/22	19	67.97	9	67.92	68.20	10	1,591	0.63%
2019/10/21	0	0.00	2	66.00	65.60	-2	1,542	-0.13%
2019/10/18	7	66.07	1	65.60	65.60	6	1,547	0.39%
2019/10/17	0	0.00	1	66.20	66.20	-1	1,550	-0.06%
2019/10/16	1	65.80	1	66.30	65.20	0	1,551	0.00%
2019/10/15	6	65.85	1	66.10	65.10	5	1,563	0.32%
2019/10/14	3	66.00	1.3	65.94	65.70	1.7	1,574	0.11%
2019/10/09	0	0.00	1	66.80	67.10	-1	1,556	-0.06%
2019/10/08	2	66.25	1	66.60	66.10	1	1,538	0.07%
2019/10/07	1	66.20	0	0.00	66.20	1	1,549	0.06%
2019/10/02	1	64.50	2	65.45	65.20	-1	1,586	-0.06%
2019/10/01	1	64.50	0	0.00	64.70	1	1,600	0.06%
2019/09/27	1	64.60	8	64.66	65.00	-7	1,619	-0.43%
2019/09/26	8	67.00	2	66.90	65.50	6	1,644	0.36%
2019/09/25	1	64.70	0	0.00	64.30	1	1,645	0.06%
2019/09/24	0	0.00	1	65.10	65.80	-1	1,692	-0.06%
2019/09/23	0	0.00	9	65.00	64.80	-9	1,721	-0.52%
2019/09/19	0	0.00	3	65.03	64.90	-3	1,799	-0.17%
2019/09/18	6	64.15	0	0.00	64.10	6	1,795	0.33%
2019/09/17	10	64.40	0	0.00	64.00	10	1,795	0.56%
2019/09/16	11	64.05	0	0.00	63.90	11	1,800	0.61%
2019/09/12	10	65.30	0	0.00	65.00	10	1,802	0.55%
2019/09/06	50	69.26	2	69.05	68.50	48	1,792	2.68%
2019/09/05	5	68.00	0	0.00	68.00	5	1,739	0.29%
2019/09/04	30	67.29	10	67.35	67.30	20	1,729	1.16%
2019/09/03	13	66.98	11	68.65	66.50	2	1,720	0.12%
2019/09/02	22.3	68.63	1	69.70	68.50	21.3	1,704	1.25%
2019/08/30	15	67.36	5	67.32	66.70	10	1,632	0.61%
2019/08/29	1	64.20	0	0.00	64.70	1	1,607	0.06%
2019/08/28	5	65.20	0	0.00	64.70	5	1,625	0.31%
2019/08/27	2	64.85	0	0.00	64.40	2	1,629	0.12%
2019/08/26	1	64.30	0	0.00	64.40	1	1,635	0.06%
2019/08/23	2	64.65	2	65.85	66.00	0	1,639	0.00%
2019/08/21	3	66.47	0	0.00	66.00	3	1,624	0.18%
2019/08/19	0	0.00	1	66.40	66.40	-1	1,659	-0.06%
2019/08/16	1	64.40	4	64.30	64.50	-3	1,658	-0.18%
2019/08/15	2	64.00	5	64.00	64.40	-3	1,662	-0.18%
2019/08/14	4	65.60	4	66.08	65.60	0	1,661	0.00%
2019/08/13	2	64.05	0	0.00	64.00	2	1,654	0.12%
2019/08/12	1	64.90	0	0.00	65.00	1	1,666	0.06%
2019/08/08	1	65.20	0	0.00	65.10	1	1,670	0.06%
2019/08/06	2	63.50	1	64.70	65.10	1	1,668	0.06%
2019/08/05	0	0.00	4	65.70	64.60	-4	1,670	-0.24%
2019/08/02	3	64.17	0	0.00	64.10	3	1,681	0.18%
2019/07/31	0	0.00	1	68.90	68.70	-1	1,655	-0.06%
2019/07/30	8	70.03	0	0.00	69.20	8	1,630	0.49%
2019/07/29	12	71.03	7	69.90	72.20	5	1,553	0.32%
2019/07/26	0	0.00	2	65.75	65.70	-2	1,434	-0.14%
2019/07/25	2	63.55	1	64.20	63.80	1	1,425	0.07%
2019/07/24	0	0.00	3	66.00	64.20	-3	1,410	-0.21%
2019/07/23	4	66.35	0	0.00	66.60	4	1,416	0.28%
2019/07/22	0	0.00	1	65.50	65.50	-1	1,414	-0.07%
2019/07/19	1	66.00	0	0.00	64.90	1	1,425	0.07%
2019/07/15	1	66.50	8	66.76	67.10	-7	1,507	-0.46%
2019/07/12	1	68.10	3	67.67	67.40	-2	1,534	-0.13%
2019/07/11	3	67.50	2	68.70	68.50	1	1,532	0.07%
2019/07/10	1	69.00	0	0.00	69.30	1	1,510	0.07%
2019/07/08	2	67.35	1	69.90	67.60	1	1,512	0.07%
2019/07/05	1	71.00	0	0.00	69.90	1	1,501	0.07%
2019/07/04	1	70.30	3	70.20	70.10	-2	1,503	-0.13%
2019/07/03	1	70.00	1	69.80	69.90	0	1,500	0.00%
2019/07/02	0	0.00	3	69.40	69.90	-3	1,503	-0.20%
2019/07/01	4	68.90	2.6	69.37	68.90	1.4	1,449	0.10%
2019/06/28	1	64.90	2	65.55	66.20	-1	1,413	-0.07%
2019/06/27	1.6	63.63	6	63.48	66.00	-4.4	1,407	-0.31%
2019/06/26	3	60.80	0	0.00	61.60	3	1,354	0.22%
2019/06/25	1	60.20	2	60.90	60.20	-1	1,370	-0.07%
2019/06/24	1	59.60	0	0.00	60.60	1	1,368	0.07%
2019/06/21	1	61.00	0	0.00	60.70	1	1,370	0.07%
2019/06/20	1	61.20	3	61.83	61.90	-2	1,367	-0.15%
2019/06/19	0	0.00	1	60.70	60.20	-1	1,362	-0.07%
2019/06/17	3	59.57	1	59.90	60.20	2	1,376	0.15%
2019/06/14	1	59.70	1	59.20	59.90	0	1,385	0.00%
2019/06/12	1	59.00	3	58.97	59.20	-2	1,401	-0.14%
2019/06/11	0	0.00	1	58.50	58.20	-1	1,434	-0.07%
2019/06/10	2	58.10	5	58.06	58.10	-3	1,453	-0.21%
2019/06/06	2	57.55	0	0.00	57.50	2	1,461	0.14%
2019/06/05	2	57.00	1	58.00	57.50	1	1,485	0.07%
2019/06/04	2.7	58.93	2	58.85	59.00	0.7	1,496	0.05%
2019/06/03	6	56.75	1	57.50	57.80	5	1,513	0.33%
2019/05/31	2	57.60	1	57.80	57.30	1	1,517	0.07%
2019/05/30	1.3	57.30	2	57.95	57.50	-0.7	1,532	-0.04%
2019/05/29	4	57.00	1	56.80	56.70	3	1,554	0.19%
2019/05/28	1	55.80	0	0.00	57.10	1	1,564	0.06%
2019/05/24	1	54.10	3	52.23	54.40	-2	1,609	-0.12%
2019/05/23	0	0.00	1	51.50	50.10	-1	1,621	-0.06%
2019/05/22	2	53.25	2	54.00	53.10	0	1,643	0.00%
2019/05/16	1	59.70	0	0.00	57.90	1	1,833	0.05%
2019/05/14	0	0.00	1	57.80	59.40	-1	1,892	-0.05%
2019/05/10	0	0.00	3	61.20	60.40	-3	1,982	-0.15%
2019/05/09	1	60.00	0	0.00	60.00	1	1,962	0.05%
2019/05/06	2	57.30	0	0.00	57.10	2	1,977	0.10%
2019/05/03	2	59.70	0	0.00	60.00	2	1,973	0.10%
2019/04/29	4	58.45	1	60.50	58.40	3	2,006	0.15%
2019/04/26	2	61.40	0	0.00	61.30	2	2,016	0.10%
2019/04/24	1	64.80	0	0.00	64.80	1	2,041	0.05%
2019/04/23	4	65.10	0	0.00	64.70	4	2,081	0.19%
2019/04/22	1	66.00	15	64.50	66.10	-14	2,109	-0.66%
2019/04/18	11	59.70	3	59.80	59.20	8	2,157	0.37%
2019/04/17	3	62.00	0	0.00	62.00	3	2,163	0.14%
2019/04/16	2	63.50	0	0.00	63.30	2	2,176	0.09%
2019/04/12	5	62.00	0	0.00	62.20	5	2,229	0.22%
2019/04/11	4	64.05	0	0.00	63.20	4	2,232	0.18%
2019/04/10	1	66.60	0	0.00	66.00	1	2,218	0.05%
2019/04/09	0	0.00	1	67.10	66.50	-1	2,218	-0.05%
2019/04/08	0	0.00	1	66.20	67.70	-1	2,241	-0.04%
2019/04/02	1	64.00	0	0.00	64.10	1	2,384	0.04%
2019/04/01	1	64.50	0	0.00	64.90	1	2,446	0.04%
2019/03/26	0	0.00	1	66.30	65.30	-1	2,515	-0.04%
2019/03/22	1	68.50	0	0.00	67.00	1	2,644	0.04%
2019/03/21	1	67.30	2	68.80	68.00	-1	2,791	-0.04%
2019/03/20	0	0.00	1	67.50	67.00	-1	2,852	-0.04%
2019/03/19	0	0.00	3	67.37	66.70	-3	2,903	-0.10%
2019/03/15	4	69.80	2	70.50	70.00	2	2,981	0.07%
2019/03/11	0	0.00	3	66.37	66.10	-3	2,994	-0.10%
2019/03/08	2	67.10	2	67.80	68.00	0	2,967	0.00%
2019/03/07	2	66.85	6	68.22	66.30	-4	2,941	-0.14%
2019/03/06	1	70.40	1	71.30	70.40	0	2,893	0.00%
2019/03/05	4	70.95	2	70.85	70.70	2	2,877	0.07%
2019/03/04	1	72.80	2	70.75	72.80	-1	2,847	-0.04%
2019/02/27	5	70.20	0	0.00	69.70	5	2,815	0.18%
2019/02/26	2	69.85	0	0.00	69.60	2	2,800	0.07%
2019/02/25	0	0.00	7	71.23	71.80	-7	2,776	-0.25%
2019/02/22	1	67.20	5	66.50	66.90	-4	2,721	-0.15%
2019/02/21	6	69.63	5	69.84	69.70	1	2,679	0.04%
2019/02/20	5	71.68	0	0.00	72.10	5	2,639	0.19%
2019/02/18	2	68.25	1	68.50	68.70	1	2,509	0.04%
2019/02/14	0	0.00	1	62.50	62.50	-1	2,405	-0.04%
2019/02/13	1	57.00	0	0.00	57.80	1	2,345	0.04%
2019/02/12	1	57.20	0	0.00	58.80	1	2,316	0.04%
2019/02/11	3	54.93	3	54.73	56.10	0	2,253	0.00%
2019/01/28	0	0.00	2	51.30	52.00	-2	2,168	-0.09%
2019/01/25	0	0.00	3	49.15	50.60	-3	2,134	-0.14%
2019/01/24	0	0.00	3	49.35	49.30	-3	2,113	-0.14%
2019/01/22	2	50.50	0	0.00	50.00	2	2,092	0.10%
2019/01/21	1	49.20	2	50.10	49.20	-1	2,064	-0.05%
2019/01/18	7	51.13	0	0.00	50.80	7	2,027	0.35%
2019/01/17	1	52.70	0	0.00	53.00	1	1,974	0.05%
2019/01/16	0	0.00	2	52.40	52.50	-2	1,941	-0.10%
2019/01/15	1	53.30	2	51.40	52.90	-1	1,909	-0.05%
2019/01/14	5	49.94	0	0.00	50.40	5	1,844	0.27%
2019/01/11	4	49.70	11	49.67	50.20	-7	1,779	-0.39%
2019/01/10	0	0.00	1	44.50	45.85	-1	1,672	-0.06%
2019/01/09	1	47.00	2	45.48	46.05	-1	1,637	-0.06%
2019/01/08	0	0.00	1	46.90	45.00	-1	1,587	-0.06%
2019/01/07	1	46.40	1	46.55	46.20	0	1,556	0.00%
2019/01/04	0	0.00	1	42.90	42.70	-1	1,503	-0.07%
2019/01/03	2	44.55	0	0.00	43.60	2	1,477	0.14%
2018/12/28	0	0.00	1	45.00	45.30	-1	1,426	-0.07%
2018/12/27	2	47.15	5	46.65	46.00	-3	1,401	-0.21%
2018/12/26	6	47.05	9	46.48	45.30	-3	1,353	-0.22%
2018/12/25	8	47.82	5	47.56	49.00	3	1,280	0.23%
2018/12/24	2	43.83	3	45.53	47.30	-1	1,161	-0.09%
2018/12/22	4	42.74	2	43.13	43.00	2	1,089	0.18%
2018/12/21	8	43.03	7	43.13	43.80	1	1,065	0.09%
2018/12/20	9	43.23	6	43.11	43.90	3	1,020	0.29%
2018/12/19	5	41.70	9	41.49	42.05	-4	949	-0.42%
2018/12/18	11	43.06	10	41.47	42.50	1	917	0.11%
2018/12/17	6	44.18	1	45.80	44.90	5	848	0.59%
2018/12/14	4	44.99	5	45.55	45.00	-1	759	-0.13%
2018/12/13	0	0.00	19	41.44	41.45	-19	595	-3.19%
2018/12/12	5	37.13	9	38.22	37.70	-4	512	-0.78%
2018/12/11	3	35.82	10	36.29	38.80	-7	449	-1.56%
2018/12/10	19	38.71	6	37.93	37.60	13	389	3.34%
2018/12/07	6	39.26	2	39.15	39.60	4	325	1.23%