虹揚-KY (6573)-玉山-嘉義券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.30
漲跌
▼0.05
漲幅
-0.35%
成交量
55張
產業
上市半導體類股▼0.89%
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	14.10	14.15	-1	125	-0.80%
2024/06/05	0	0.00	3	14.58	14.30	-3	125	-2.39%
2024/06/03	0	0.00	1	14.90	14.65	-1	125	-0.80%
2024/05/30	1	14.65	0	0.00	14.85	1	126	0.79%
2024/05/24	0	0.00	1	14.50	14.60	-1	121	-0.82%
2024/05/23	3	15.38	0	0.00	15.00	3	117	2.55%
2024/05/20	20	13.10	0	0.00	13.05	20	68	29.25%
2024/05/16	10	12.85	0	0.00	12.90	10	71	13.93%
2024/05/02	1	12.80	0	0.00	12.85	1	67	1.48%
2024/02/19	0	0.00	1	14.65	14.75	-1	50	-1.97%
2023/12/28	1	14.20	0	0.00	14.75	1	76	1.31%
2023/11/14	0.6	14.50	0	0.00	14.45	0.6	182	0.33%
2023/10/05	0	0.00	15	14.40	14.40	-15	207	-7.22%
2023/10/03	15	15.62	1	15.75	14.50	14	203	6.86%
2023/09/12	0	0.00	10	14.85	14.85	-10	193	-5.18%
2023/09/07	5	15.25	0	0.00	15.20	5	229	2.18%
2023/09/06	6	15.97	0	0.00	15.40	6	229	2.62%
2023/08/16	0	0.00	1	15.85	15.15	-1	239	-0.42%
2023/07/27	0	0.00	1	15.10	15.15	-1	262	-0.38%
2023/07/24	1	15.15	0	0.00	15.10	1	259	0.38%
2023/07/21	1	16.00	0	0.00	15.80	1	258	0.39%
2023/06/21	2	19.20	3	18.75	18.40	-1	293	-0.34%
2023/05/31	1	16.10	0	0.00	16.05	1	335	0.30%
2023/05/18	0	0.00	0	16.10	16.05	0	334	-0.01%
2023/05/17	1	16.10	1	16.20	16.10	0	332	0.00%
2023/05/16	0	0.00	3	16.00	15.90	-3	328	-0.91%
2023/05/11	2	15.20	0	0.00	15.10	2	326	0.61%
2023/05/08	1	16.00	0	0.00	15.90	1	322	0.31%
2023/05/05	0	0.00	3	16.30	15.95	-3	320	-0.94%
2023/04/28	2	15.40	2	15.55	15.65	0	293	0.00%
2023/04/25	2	15.43	0	0.00	15.00	2	292	0.68%
2023/04/24	0	0.00	2	16.20	15.75	-2	291	-0.69%
2023/04/20	1	15.55	0	0.00	15.55	1	286	0.35%
2023/04/18	1	16.00	0	0.00	15.80	1	283	0.35%
2023/04/14	0	0.00	8	16.19	16.25	-8	277	-2.88%
2023/04/10	1	15.65	0	0.00	15.70	1	267	0.37%
2023/04/07	2	15.70	0	0.00	15.65	2	268	0.74%
2023/04/06	3	15.97	0	0.00	15.90	3	266	1.13%
2023/03/31	1	16.20	1	16.40	16.35	0	262	0.00%
2023/03/30	3	16.38	0	0.00	16.40	3	270	1.11%
2023/03/29	1	16.60	1	17.10	16.45	0	266	0.00%
2023/03/28	1	15.95	0	0.00	15.95	1	243	0.41%
2023/03/24	1	16.00	1	16.15	15.90	0	230	0.00%
2023/03/16	0	0.00	2	15.75	15.55	-2	211	-0.95%
2023/03/14	3	15.70	4	16.16	16.00	-1	177	-0.56%
2023/02/20	0	0.00	20	13.40	13.70	-20	90	-22.15%
2023/02/06	20	13.65	0	0.00	13.60	20	106	18.80%
2023/01/31	0	0.00	1	13.50	13.50	-1	109	-0.92%
2023/01/13	1	13.10	0	0.00	13.10	1	106	0.94%
2023/01/12	1	13.55	0	0.00	13.55	1	105	0.95%
2023/01/03	1	13.40	0	0.00	13.30	1	104	0.95%
2022/11/29	1	13.35	0	0.00	13.60	1	62	1.60%
2022/09/30	0	0.00	2	13.50	13.40	-2	90	-2.20%
2022/09/21	1	14.50	0	0.00	14.30	1	93	1.07%
2022/08/26	0	0.00	1	16.70	16.40	-1	110	-0.91%
2022/08/17	0	0.00	1	16.50	16.35	-1	112	-0.89%
2022/07/25	1	16.30	0	0.00	16.15	1	118	0.84%
2022/07/20	2	15.95	0	0.00	15.25	2	114	1.75%
2022/05/20	1	18.10	1	17.90	17.70	0	254	0.00%
2022/04/26	1	16.60	0	0.00	16.60	1	251	0.40%
2022/04/18	0	0.00	10	18.50	17.70	-10	263	-3.80%
2022/04/12	0	0.00	1	19.40	19.30	-1	266	-0.38%
2022/04/11	10	19.90	0	0.00	20.10	10	266	3.75%
2022/04/07	1	21.00	0	0.00	19.70	1	253	0.39%
2022/03/31	2	19.90	2	19.30	19.25	0	190	0.00%
2022/01/11	1	19.70	0	0.00	19.70	1	1,000	0.10%
2022/01/07	0	0.00	1	20.35	20.35	-1	1,005	-0.10%
2021/12/17	0	0.00	1	22.20	22.20	-1	1,080	-0.09%
2021/12/09	0	0.00	1	22.75	22.70	-1	1,229	-0.08%
2021/12/07	1	22.65	2	22.40	22.20	-1	1,238	-0.08%
2021/12/02	1	22.50	0	0.00	22.10	1	1,246	0.08%
2021/11/30	2	22.50	0	0.00	23.50	2	1,254	0.16%
2021/11/29	2	24.05	3	24.02	23.50	-1	1,242	-0.08%
2021/11/23	1	22.90	1	22.80	22.80	0	1,104	0.00%
2021/11/19	0	0.00	6	23.85	23.50	-6	1,136	-0.53%
2021/11/12	0	0.00	10	24.85	25.20	-10	1,148	-0.87%
2021/11/11	11	25.00	0	0.00	24.75	11	1,154	0.95%
2021/11/09	0	0.00	1	24.00	24.35	-1	1,151	-0.09%
2021/11/08	0	0.00	1	23.95	23.75	-1	1,158	-0.09%
2021/11/05	0	0.00	9	24.60	24.60	-9	1,163	-0.77%
2021/11/02	0	0.00	1	25.05	24.65	-1	1,182	-0.08%
2021/10/26	1	23.70	0	0.00	23.70	1	1,195	0.08%
2021/10/25	0	0.00	3	24.57	24.40	-3	1,198	-0.25%
2021/10/22	1	23.80	0	0.00	23.65	1	1,220	0.08%
2021/10/18	9	21.26	0	0.00	21.40	9	1,301	0.69%
2021/09/24	2	22.65	2	22.85	23.05	0	1,842	0.00%
2021/09/16	1	21.00	0	0.00	21.25	1	1,688	0.06%
2021/09/15	2	21.70	0	0.00	21.70	2	1,675	0.12%
2021/09/07	0	0.00	1	23.35	23.05	-1	1,652	-0.06%
2021/09/03	0	0.00	2	25.20	24.75	-2	1,646	-0.12%
2021/08/31	2	27.10	0	0.00	26.55	2	1,594	0.13%
2021/08/27	1	24.20	9	25.27	26.80	-8	1,509	-0.53%
2021/08/26	3	24.27	23	24.25	24.40	-20	1,318	-1.52%
2021/08/25	20	25.21	0	0.00	24.90	20	1,310	1.53%
2021/08/24	7	24.05	6	24.10	23.75	1	1,294	0.08%
2021/08/19	1	22.55	0	0.00	20.80	1	1,252	0.08%
2021/08/18	2	21.65	0	0.00	22.85	2	1,248	0.16%
2021/08/13	3	24.37	0	0.00	23.65	3	1,215	0.25%
2021/08/12	1	24.70	0	0.00	24.70	1	1,213	0.08%
2021/08/11	0	0.00	5	23.02	23.20	-5	1,205	-0.41%
2021/08/09	3	25.22	1	24.65	24.35	2	1,196	0.17%
2021/08/05	0	0.00	1	27.50	26.50	-1	1,163	-0.09%
2021/08/04	2	26.65	1	27.05	26.70	1	1,158	0.09%
2021/08/03	1	26.00	2	26.03	25.80	-1	1,161	-0.09%
2021/08/02	0	0.00	2	24.60	25.50	-2	1,158	-0.17%
2021/07/30	1	26.80	0	0.00	25.60	1	1,143	0.09%
2021/07/28	2	26.50	10	26.05	26.90	-8	1,109	-0.72%
2021/07/27	0	0.00	27	29.25	28.50	-27	1,087	-2.48%
2021/07/26	2	30.40	0	0.00	31.00	2	1,048	0.19%
2021/07/23	32	33.63	0	0.00	32.00	32	992	3.22%
2021/07/22	3	33.00	3	33.33	33.60	0	967	0.00%
2021/07/21	1	32.00	14	31.14	31.40	-13	954	-1.36%
2021/07/20	0	0.00	11	32.54	32.85	-11	953	-1.15%
2021/07/19	3	32.80	1	32.80	33.70	2	940	0.21%
2021/07/16	2	32.00	0	0.00	31.70	2	930	0.21%
2021/07/13	28	33.73	5	31.06	30.40	23	922	2.49%
2021/07/12	7	31.06	1	31.30	32.90	6	905	0.66%
2021/07/08	18	29.52	19	28.64	28.85	-1	827	-0.12%
2021/07/07	13.4	27.51	0	0.00	28.10	13.4	743	1.80%
2021/07/06	0	0.00	3	25.55	25.55	-3	609	-0.49%
2021/07/05	0	0.00	1	23.25	23.25	-1	610	-0.16%
2021/07/02	0	0.00	2	20.83	21.15	-2	613	-0.33%
2021/07/01	17	20.58	15	20.12	19.25	2	596	0.34%
2021/06/30	1	20.55	0	0.00	19.95	1	590	0.17%
2021/06/29	5	19.64	5	19.31	19.30	0	583	0.00%
2021/06/16	1	19.60	0	0.00	19.50	1	725	0.14%
2021/06/11	0	0.00	2	18.85	18.95	-2	768	-0.26%
2021/06/07	2	17.75	0	0.00	17.60	2	790	0.25%
2021/05/13	2	15.45	0	0.00	15.35	2	833	0.24%
2021/04/29	1	21.80	0	0.00	21.70	1	787	0.13%
2021/04/14	0	0.00	7	20.40	19.65	-7	832	-0.84%
2021/04/13	0	0.00	2	21.20	20.15	-2	824	-0.24%
2021/03/30	2	17.90	0	0.00	17.55	2	755	0.26%
2021/03/23	1	18.65	0	0.00	17.85	1	742	0.13%
2021/03/22	0	0.00	2	20.05	19.80	-2	704	-0.28%
2021/03/18	7	20.10	4	19.10	20.10	3	610	0.49%
2021/03/09	0	0.00	2	18.15	18.20	-2	513	-0.39%
2021/02/25	2	17.93	2	17.78	17.65	0	481	0.00%
2021/02/23	6	17.78	0	0.00	17.55	6	472	1.27%
2021/02/22	0	0.00	2	17.18	17.30	-2	462	-0.43%
2021/02/19	2	17.13	0	0.00	17.20	2	455	0.44%
2021/01/22	0	0.00	9	15.19	15.35	-9	435	-2.06%
2021/01/14	0	0.00	2	17.83	17.80	-2	394	-0.51%
2021/01/13	1	19.10	0	0.00	18.15	1	371	0.27%
2021/01/12	12	18.04	1	18.35	17.55	11	326	3.37%
2021/01/11	1	16.80	0	0.00	16.90	1	231	0.43%
2021/01/08	0	0.00	1	16.75	16.55	-1	220	-0.45%
2021/01/07	0	0.00	1	15.90	15.75	-1	208	-0.48%
2021/01/05	0	0.00	1	15.80	15.60	-1	234	-0.43%
2020/12/28	1	15.25	0	0.00	15.25	1	218	0.46%
2020/12/17	0	0.00	1	16.00	15.65	-1	211	-0.47%
2020/11/25	0	0.00	1	15.10	15.05	-1	230	-0.43%
2020/11/11	1	14.80	0	0.00	14.70	1	243	0.41%
2020/10/29	2	15.30	0	0.00	15.20	2	245	0.82%
2020/10/14	0	0.00	6	16.91	16.95	-6	300	-2.00%
2020/09/14	0	0.00	2	14.95	14.90	-2	541	-0.37%
2020/08/11	5	16.27	0	0.00	15.85	5	515	0.97%
2020/07/27	1	16.70	0	0.00	16.65	1	500	0.20%
2020/07/24	2	17.10	0	0.00	17.55	2	488	0.41%
2020/07/21	0	0.00	1	17.50	17.10	-1	464	-0.22%
2020/07/10	1	19.40	0	0.00	19.30	1	402	0.25%
2020/07/08	0	0.00	2	19.75	19.35	-2	292	-0.68%
2020/07/06	2	18.95	0	0.00	19.00	2	248	0.80%
2020/07/02	0	0.00	1	17.40	17.20	-1	207	-0.48%
2020/06/23	0	0.00	1	18.40	18.30	-1	183	-0.55%
2020/06/22	2	20.53	2	20.00	19.05	0	176	0.00%
2020/05/27	0	0.00	1	17.85	17.65	-1	102	-0.97%
2020/04/09	0	0.00	4	16.75	16.75	-4	88	-4.53%
2020/03/25	0	0.00	2	13.60	13.35	-2	111	-1.79%
2020/03/24	0	0.00	1	13.30	13.25	-1	112	-0.89%
2020/03/19	2	13.90	0	0.00	13.85	2	120	1.65%
2020/03/18	2	15.35	0	0.00	15.35	2	118	1.68%
2020/03/17	2	16.20	0	0.00	16.20	2	119	1.67%
2020/03/12	0	0.00	2	20.00	19.90	-2	116	-1.72%
2020/03/11	2	19.00	0	0.00	20.20	2	125	1.60%
2020/03/09	0	0.00	1	19.95	19.15	-1	134	-0.74%
2020/03/05	0	0.00	2	19.70	19.80	-2	133	-1.50%
2020/03/04	1	19.30	0	0.00	19.30	1	132	0.75%
2020/03/02	2	19.10	0	0.00	19.45	2	132	1.51%
2020/01/09	0	0.00	1	23.80	23.80	-1	135	-0.74%
2020/01/08	0	0.00	1	23.70	23.80	-1	135	-0.74%
2020/01/07	1	24.35	0	0.00	24.10	1	134	0.74%
2019/12/26	0	0.00	4	26.00	25.40	-4	124	-3.22%
2019/12/24	5	25.95	1	25.70	25.75	4	123	3.24%
2019/12/19	1	25.05	0	0.00	25.00	1	103	0.97%
2019/12/18	2	25.05	0	0.00	24.65	2	102	1.96%
2019/12/06	0	0.00	1	25.20	24.75	-1	102	-0.98%
2019/12/05	1	25.00	0	0.00	23.80	1	91	1.10%
2019/10/29	0	0.00	0	23.30	23.25	0	50	-0.10%
2019/09/19	1	26.20	1	25.40	25.00	0	86	0.00%
2019/07/25	3	25.37	3	24.97	25.00	0	97	0.00%
2019/07/19	8	27.85	8	28.28	27.30	0	93	0.00%
2019/04/11	0	0.00	1	26.75	27.20	-1	132	-0.75%
2019/03/29	1	26.55	0	0.00	26.50	1	122	0.82%
2019/03/06	0	0.00	2	24.25	24.10	-2	106	-1.88%
2019/01/17	1	28.00	0	0.00	25.90	1	85	1.17%
2018/12/20	0	0.00	1	23.00	22.65	-1	102	-0.97%
2018/10/25	0	0.00	2	27.25	27.80	-2	234	-0.85%
2018/10/15	1	32.00	0	0.00	32.90	1	226	0.44%
2018/10/02	0	0.00	1	42.15	41.20	-1	250	-0.40%
2018/07/31	0	0.00	1	44.85	44.75	-1	249	-0.40%
2018/07/06	0	0.00	3	46.30	45.60	-3	284	-1.05%
2018/06/22	0	0.00	2	51.20	50.00	-2	294	-0.68%
2018/06/20	1	50.00	0	0.00	49.10	1	283	0.35%
2018/06/12	1	50.30	3	51.53	51.50	-2	271	-0.74%
2018/06/05	0	0.00	1	50.10	48.15	-1	265	-0.38%
2018/06/01	2	52.50	1	53.00	51.50	1	263	0.38%
2018/05/31	1	48.80	1	49.25	49.25	0	241	0.00%
2018/05/29	1	45.45	0	0.00	45.00	1	253	0.40%
2018/05/23	2	44.20	0	0.00	44.45	2	259	0.77%
2018/05/21	1	45.00	0	0.00	44.95	1	262	0.38%
2018/05/16	1	45.00	0	0.00	44.95	1	266	0.38%
2018/05/11	1	48.50	0	0.00	48.40	1	259	0.39%
2018/05/04	0	0.00	2	55.00	53.10	-2	250	-0.80%
2018/05/03	0	0.00	1	52.80	52.80	-1	231	-0.43%
2018/04/26	0	0.00	1	43.50	43.50	-1	224	-0.45%
2018/04/24	1	44.30	0	0.00	44.50	1	231	0.43%
2018/04/03	1	57.60	0	0.00	57.50	1	307	0.33%
2018/03/31	1	59.00	0	0.00	59.60	1	318	0.31%
2018/03/30	1	59.00	0	0.00	59.00	1	326	0.31%
2018/03/27	0	0.00	2	61.30	61.80	-2	359	-0.56%
2018/03/23	1	57.40	0	0.00	57.10	1	384	0.26%
2018/03/20	2	58.35	0	0.00	58.40	2	397	0.50%
2018/03/16	0	0.00	1	60.40	60.10	-1	403	-0.25%
2018/03/14	1	60.30	0	0.00	60.50	1	418	0.24%
2018/03/12	1	61.50	0	0.00	61.50	1	427	0.23%
2018/03/09	0	0.00	3	62.73	62.00	-3	432	-0.69%
2018/03/08	3	62.00	0	0.00	64.10	3	446	0.67%
2018/03/05	1	62.10	0	0.00	61.10	1	473	0.21%
2018/03/02	0	0.00	4	64.08	65.00	-4	485	-0.82%
2018/02/23	2	62.50	0	0.00	61.80	2	533	0.37%
2018/02/22	1	58.70	0	0.00	60.40	1	555	0.18%
2018/02/06	0	0.00	6	60.00	57.00	-6	682	-0.88%
2018/02/02	5	65.04	0	0.00	64.00	5	745	0.67%
2018/02/01	1	63.40	0	0.00	65.20	1	795	0.13%
2018/01/30	1	63.00	0	0.00	62.70	1	870	0.11%
2018/01/26	1	63.70	0	0.00	63.60	1	969	0.10%
2018/01/24	0	0.00	1	65.20	65.10	-1	1,055	-0.09%
2018/01/19	2	66.50	0	0.00	66.20	2	1,201	0.17%
2018/01/16	0	0.00	1	70.00	68.70	-1	1,230	-0.08%
2018/01/11	0	0.00	2	67.85	69.70	-2	1,234	-0.16%
2018/01/09	1	64.00	0	0.00	63.70	1	1,259	0.08%
2018/01/08	0	0.00	2	65.50	65.50	-2	1,283	-0.16%
2018/01/02	0	0.00	1	68.10	70.00	-1	1,406	-0.07%