台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    53
  • 產業
    上市 半導體類股▲0.82%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00114.1014.15-1125-0.80%
2024/06/0500.00314.5814.30-3125-2.39%
2024/06/0300.00114.9014.65-1125-0.80%
2024/05/30114.6500.0014.8511260.79%
2024/05/2400.00114.5014.60-1121-0.82%
2024/05/23315.3800.0015.0031172.55%
2024/05/202013.1000.0013.05206829.25%
2024/05/161012.8500.0012.90107113.93%
2024/05/02112.8000.0012.851671.48%
2024/02/1900.00114.6514.75-150-1.97%
2023/12/28114.2000.0014.751761.31%
2023/11/140.614.5000.0014.450.61820.33%
2023/10/0500.001514.4014.40-15207-7.22%
2023/10/031515.62115.7514.50142036.86%
2023/09/1200.001014.8514.85-10193-5.18%
2023/09/07515.2500.0015.2052292.18%
2023/09/06615.9700.0015.4062292.62%
2023/08/1600.00115.8515.15-1239-0.42%
2023/07/2700.00115.1015.15-1262-0.38%
2023/07/24115.1500.0015.1012590.38%
2023/07/21116.0000.0015.8012580.39%
2023/06/21219.20318.7518.40-1293-0.34%
2023/05/31116.1000.0016.0513350.30%
2023/05/1800.00016.1016.050334-0.01%
2023/05/17116.10116.2016.1003320.00%
2023/05/1600.00316.0015.90-3328-0.91%
2023/05/11215.2000.0015.1023260.61%
2023/05/08116.0000.0015.9013220.31%
2023/05/0500.00316.3015.95-3320-0.94%
2023/04/28215.40215.5515.6502930.00%
2023/04/25215.4300.0015.0022920.68%
2023/04/2400.00216.2015.75-2291-0.69%
2023/04/20115.5500.0015.5512860.35%
2023/04/18116.0000.0015.8012830.35%
2023/04/1400.00816.1916.25-8277-2.88%
2023/04/10115.6500.0015.7012670.37%
2023/04/07215.7000.0015.6522680.74%
2023/04/06315.9700.0015.9032661.13%
2023/03/31116.20116.4016.3502620.00%
2023/03/30316.3800.0016.4032701.11%
2023/03/29116.60117.1016.4502660.00%
2023/03/28115.9500.0015.9512430.41%
2023/03/24116.00116.1515.9002300.00%
2023/03/1600.00215.7515.55-2211-0.95%
2023/03/14315.70416.1616.00-1177-0.56%
2023/02/2000.002013.4013.70-2090-22.15%
2023/02/062013.6500.0013.602010618.80%
2023/01/3100.00113.5013.50-1109-0.92%
2023/01/13113.1000.0013.1011060.94%
2023/01/12113.5500.0013.5511050.95%
2023/01/03113.4000.0013.3011040.95%
2022/11/29113.3500.0013.601621.60%
2022/09/3000.00213.5013.40-290-2.20%
2022/09/21114.5000.0014.301931.07%
2022/08/2600.00116.7016.40-1110-0.91%
2022/08/1700.00116.5016.35-1112-0.89%
2022/07/25116.3000.0016.1511180.84%
2022/07/20215.9500.0015.2521141.75%
2022/05/20118.10117.9017.7002540.00%
2022/04/26116.6000.0016.6012510.40%
2022/04/1800.001018.5017.70-10263-3.80%
2022/04/1200.00119.4019.30-1266-0.38%
2022/04/111019.9000.0020.10102663.75%
2022/04/07121.0000.0019.7012530.39%
2022/03/31219.90219.3019.2501900.00%
2022/01/11119.7000.0019.7011,0000.10%
2022/01/0700.00120.3520.35-11,005-0.10%
2021/12/1700.00122.2022.20-11,080-0.09%
2021/12/0900.00122.7522.70-11,229-0.08%
2021/12/07122.65222.4022.20-11,238-0.08%
2021/12/02122.5000.0022.1011,2460.08%
2021/11/30222.5000.0023.5021,2540.16%
2021/11/29224.05324.0223.50-11,242-0.08%
2021/11/23122.90122.8022.8001,1040.00%
2021/11/1900.00623.8523.50-61,136-0.53%
2021/11/1200.001024.8525.20-101,148-0.87%
2021/11/111125.0000.0024.75111,1540.95%
2021/11/0900.00124.0024.35-11,151-0.09%
2021/11/0800.00123.9523.75-11,158-0.09%
2021/11/0500.00924.6024.60-91,163-0.77%
2021/11/0200.00125.0524.65-11,182-0.08%
2021/10/26123.7000.0023.7011,1950.08%
2021/10/2500.00324.5724.40-31,198-0.25%
2021/10/22123.8000.0023.6511,2200.08%
2021/10/18921.2600.0021.4091,3010.69%
2021/09/24222.65222.8523.0501,8420.00%
2021/09/16121.0000.0021.2511,6880.06%
2021/09/15221.7000.0021.7021,6750.12%
2021/09/0700.00123.3523.05-11,652-0.06%
2021/09/0300.00225.2024.75-21,646-0.12%
2021/08/31227.1000.0026.5521,5940.13%
2021/08/27124.20925.2726.80-81,509-0.53%
2021/08/26324.272324.2524.40-201,318-1.52%
2021/08/252025.2100.0024.90201,3101.53%
2021/08/24724.05624.1023.7511,2940.08%
2021/08/19122.5500.0020.8011,2520.08%
2021/08/18221.6500.0022.8521,2480.16%
2021/08/13324.3700.0023.6531,2150.25%
2021/08/12124.7000.0024.7011,2130.08%
2021/08/1100.00523.0223.20-51,205-0.41%
2021/08/09325.22124.6524.3521,1960.17%
2021/08/0500.00127.5026.50-11,163-0.09%
2021/08/04226.65127.0526.7011,1580.09%
2021/08/03126.00226.0325.80-11,161-0.09%
2021/08/0200.00224.6025.50-21,158-0.17%
2021/07/30126.8000.0025.6011,1430.09%
2021/07/28226.501026.0526.90-81,109-0.72%
2021/07/2700.002729.2528.50-271,087-2.48%
2021/07/26230.4000.0031.0021,0480.19%
2021/07/233233.6300.0032.00329923.22%
2021/07/22333.00333.3333.6009670.00%
2021/07/21132.001431.1431.40-13954-1.36%
2021/07/2000.001132.5432.85-11953-1.15%
2021/07/19332.80132.8033.7029400.21%
2021/07/16232.0000.0031.7029300.21%
2021/07/132833.73531.0630.40239222.49%
2021/07/12731.06131.3032.9069050.66%
2021/07/081829.521928.6428.85-1827-0.12%
2021/07/0713.427.5100.0028.1013.47431.80%
2021/07/0600.00325.5525.55-3609-0.49%
2021/07/0500.00123.2523.25-1610-0.16%
2021/07/0200.00220.8321.15-2613-0.33%
2021/07/011720.581520.1219.2525960.34%
2021/06/30120.5500.0019.9515900.17%
2021/06/29519.64519.3119.3005830.00%
2021/06/16119.6000.0019.5017250.14%
2021/06/1100.00218.8518.95-2768-0.26%
2021/06/07217.7500.0017.6027900.25%
2021/05/13215.4500.0015.3528330.24%
2021/04/29121.8000.0021.7017870.13%
2021/04/1400.00720.4019.65-7832-0.84%
2021/04/1300.00221.2020.15-2824-0.24%
2021/03/30217.9000.0017.5527550.26%
2021/03/23118.6500.0017.8517420.13%
2021/03/2200.00220.0519.80-2704-0.28%
2021/03/18720.10419.1020.1036100.49%
2021/03/0900.00218.1518.20-2513-0.39%
2021/02/25217.93217.7817.6504810.00%
2021/02/23617.7800.0017.5564721.27%
2021/02/2200.00217.1817.30-2462-0.43%
2021/02/19217.1300.0017.2024550.44%
2021/01/2200.00915.1915.35-9435-2.06%
2021/01/1400.00217.8317.80-2394-0.51%
2021/01/13119.1000.0018.1513710.27%
2021/01/121218.04118.3517.55113263.37%
2021/01/11116.8000.0016.9012310.43%
2021/01/0800.00116.7516.55-1220-0.45%
2021/01/0700.00115.9015.75-1208-0.48%
2021/01/0500.00115.8015.60-1234-0.43%
2020/12/28115.2500.0015.2512180.46%
2020/12/1700.00116.0015.65-1211-0.47%
2020/11/2500.00115.1015.05-1230-0.43%
2020/11/11114.8000.0014.7012430.41%
2020/10/29215.3000.0015.2022450.82%
2020/10/1400.00616.9116.95-6300-2.00%
2020/09/1400.00214.9514.90-2541-0.37%
2020/08/11516.2700.0015.8555150.97%
2020/07/27116.7000.0016.6515000.20%
2020/07/24217.1000.0017.5524880.41%
2020/07/2100.00117.5017.10-1464-0.22%
2020/07/10119.4000.0019.3014020.25%
2020/07/0800.00219.7519.35-2292-0.68%
2020/07/06218.9500.0019.0022480.80%
2020/07/0200.00117.4017.20-1207-0.48%
2020/06/2300.00118.4018.30-1183-0.55%
2020/06/22220.53220.0019.0501760.00%
2020/05/2700.00117.8517.65-1102-0.97%
2020/04/0900.00416.7516.75-488-4.53%
2020/03/2500.00213.6013.35-2111-1.79%
2020/03/2400.00113.3013.25-1112-0.89%
2020/03/19213.9000.0013.8521201.65%
2020/03/18215.3500.0015.3521181.68%
2020/03/17216.2000.0016.2021191.67%
2020/03/1200.00220.0019.90-2116-1.72%
2020/03/11219.0000.0020.2021251.60%
2020/03/0900.00119.9519.15-1134-0.74%
2020/03/0500.00219.7019.80-2133-1.50%
2020/03/04119.3000.0019.3011320.75%
2020/03/02219.1000.0019.4521321.51%
2020/01/0900.00123.8023.80-1135-0.74%
2020/01/0800.00123.7023.80-1135-0.74%
2020/01/07124.3500.0024.1011340.74%
2019/12/2600.00426.0025.40-4124-3.22%
2019/12/24525.95125.7025.7541233.24%
2019/12/19125.0500.0025.0011030.97%
2019/12/18225.0500.0024.6521021.96%
2019/12/0600.00125.2024.75-1102-0.98%
2019/12/05125.0000.0023.801911.10%
2019/10/2900.00023.3023.25050-0.10%
2019/09/19126.20125.4025.000860.00%
2019/07/25325.37324.9725.000970.00%
2019/07/19827.85828.2827.300930.00%
2019/04/1100.00126.7527.20-1132-0.75%
2019/03/29126.5500.0026.5011220.82%
2019/03/0600.00224.2524.10-2106-1.88%
2019/01/17128.0000.0025.901851.17%
2018/12/2000.00123.0022.65-1102-0.97%
2018/10/2500.00227.2527.80-2234-0.85%
2018/10/15132.0000.0032.9012260.44%
2018/10/0200.00142.1541.20-1250-0.40%
2018/07/3100.00144.8544.75-1249-0.40%
2018/07/0600.00346.3045.60-3284-1.05%
2018/06/2200.00251.2050.00-2294-0.68%
2018/06/20150.0000.0049.1012830.35%
2018/06/12150.30351.5351.50-2271-0.74%
2018/06/0500.00150.1048.15-1265-0.38%
2018/06/01252.50153.0051.5012630.38%
2018/05/31148.80149.2549.2502410.00%
2018/05/29145.4500.0045.0012530.40%
2018/05/23244.2000.0044.4522590.77%
2018/05/21145.0000.0044.9512620.38%
2018/05/16145.0000.0044.9512660.38%
2018/05/11148.5000.0048.4012590.39%
2018/05/0400.00255.0053.10-2250-0.80%
2018/05/0300.00152.8052.80-1231-0.43%
2018/04/2600.00143.5043.50-1224-0.45%
2018/04/24144.3000.0044.5012310.43%
2018/04/03157.6000.0057.5013070.33%
2018/03/31159.0000.0059.6013180.31%
2018/03/30159.0000.0059.0013260.31%
2018/03/2700.00261.3061.80-2359-0.56%
2018/03/23157.4000.0057.1013840.26%
2018/03/20258.3500.0058.4023970.50%
2018/03/1600.00160.4060.10-1403-0.25%
2018/03/14160.3000.0060.5014180.24%
2018/03/12161.5000.0061.5014270.23%
2018/03/0900.00362.7362.00-3432-0.69%
2018/03/08362.0000.0064.1034460.67%
2018/03/05162.1000.0061.1014730.21%
2018/03/0200.00464.0865.00-4485-0.82%
2018/02/23262.5000.0061.8025330.37%
2018/02/22158.7000.0060.4015550.18%
2018/02/0600.00660.0057.00-6682-0.88%
2018/02/02565.0400.0064.0057450.67%
2018/02/01163.4000.0065.2017950.13%
2018/01/30163.0000.0062.7018700.11%
2018/01/26163.7000.0063.6019690.10%
2018/01/2400.00165.2065.10-11,055-0.09%
2018/01/19266.5000.0066.2021,2010.17%
2018/01/1600.00170.0068.70-11,230-0.08%
2018/01/1100.00267.8569.70-21,234-0.16%
2018/01/09164.0000.0063.7011,2590.08%
2018/01/0800.00265.5065.50-21,283-0.16%
2018/01/0200.00168.1070.00-11,406-0.07%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音