達邦蛋白 (6578)-玉山-嘉義券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
29.40
漲跌
▼0.60
漲幅
-2.00%
成交量
2,309張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	31.35	0	0.00	30.00	0	1,645	0.00%
2024/04/22	1	31.45	7	30.74	29.40	-6	1,577	-0.38%
2024/04/18	1	29.55	23	30.05	29.50	-22	1,523	-1.44%
2024/04/17	1	28.80	0	0.00	29.95	1	1,501	0.07%
2024/04/15	1	28.00	0	0.00	28.15	1	1,471	0.07%
2024/04/12	0	0.00	1	27.85	28.00	-1	1,466	-0.07%
2024/04/11	2	28.30	5	28.50	27.80	-3	1,457	-0.21%
2024/04/10	1	28.40	2	28.90	28.85	-1	1,433	-0.07%
2024/04/09	32	29.69	0	0.00	28.50	32	1,405	2.28%
2024/04/08	23	29.80	18	30.88	31.00	5	1,304	0.38%
2024/04/03	14	28.65	7	28.30	28.20	7	1,189	0.59%
2024/04/01	2	26.73	4	27.11	27.80	-2	1,068	-0.19%
2024/03/29	8	26.26	6	24.69	25.30	2	986	0.20%
2024/03/25	2	23.85	0	0.00	23.70	2	907	0.22%
2024/03/18	0	24.35	4	24.40	24.30	-4	891	-0.45%
2024/03/12	0	0.00	3	24.90	24.55	-3	875	-0.34%
2024/03/11	8	24.19	1	24.50	23.90	7	863	0.81%
2024/03/04	1	24.45	1	24.00	24.45	0	846	0.00%
2024/03/01	0	0.00	1	24.00	23.80	-1	862	-0.12%
2024/02/29	0	0.00	1	24.45	24.15	-1	891	-0.11%
2024/02/26	0	0.00	1	23.30	23.30	-1	1,005	-0.10%
2024/02/23	0	0.00	1	23.15	22.85	-1	988	-0.10%
2024/02/22	1	22.60	0	0.00	22.20	1	947	0.11%
2024/02/21	8	23.73	4	23.13	23.05	4	915	0.44%
2024/01/26	2	20.85	0	0.00	20.95	2	764	0.26%
2024/01/17	0	0.00	5	20.60	20.70	-5	725	-0.69%
2024/01/12	0	19.90	0	0.00	19.65	0	712	0.00%
2024/01/11	0	0.00	1	20.00	19.95	-1	709	-0.14%
2024/01/09	0	0.00	4	19.95	19.85	-4	703	-0.57%
2024/01/04	0	0.00	1	21.15	21.20	-1	685	-0.15%
2024/01/02	0	21.65	1	21.60	21.35	-1	672	-0.15%
2023/12/29	0	0.00	1	20.90	20.95	-1	657	-0.15%
2023/12/28	0	20.70	0	0.00	20.70	0	641	0.00%
2023/12/25	6	21.08	1	21.65	21.00	5	630	0.79%
2023/12/22	0	0.00	1	20.50	20.40	-1	607	-0.16%
2023/12/18	2	20.13	1	20.20	20.20	1	600	0.17%
2023/12/15	2	20.05	0	0.00	19.55	2	596	0.34%
2023/12/14	1	20.00	0	0.00	19.90	1	589	0.17%
2023/12/11	2	20.90	0	0.00	20.80	2	572	0.35%
2023/12/08	4	20.98	0	0.00	20.90	4	565	0.71%
2023/12/07	0	0.00	2	20.70	20.70	-2	553	-0.36%
2023/12/06	2	20.60	2	20.85	20.70	0	549	0.00%
2023/12/01	2	20.68	2	20.70	20.45	0	524	0.00%
2023/11/30	2	20.95	2	20.80	20.75	0	505	0.00%
2023/11/28	3	21.57	10	21.64	21.85	-7	460	-1.52%
2023/11/27	5	20.88	4	21.09	21.30	1	418	0.24%
2023/11/24	6	21.62	7	21.87	20.55	-1	365	-0.27%
2023/11/23	5	21.15	8	20.98	20.90	-3	246	-1.21%
2023/11/22	0	0.00	2	20.25	19.50	-2	185	-1.08%
2023/11/15	0	0.00	2	19.80	19.10	-2	148	-1.34%
2023/11/14	1	18.60	1	19.35	19.20	0	124	0.00%
2023/10/06	0	17.65	0	0.00	17.35	0	136	0.00%
2023/09/14	0	0.00	2	16.95	17.10	-2	194	-1.03%
2023/08/07	0	0.00	10	16.95	17.10	-10	254	-3.93%
2023/08/02	10	16.95	0	0.00	16.65	10	255	3.92%
2023/07/21	1	19.15	0	0.00	18.50	1	268	0.37%
2023/06/30	3	18.65	0	0.00	18.70	3	623	0.48%
2023/06/29	7	19.44	11	18.96	18.65	-4	625	-0.64%
2023/06/26	1	18.45	0	0.00	18.35	1	597	0.17%
2023/06/20	2	18.45	0	0.00	18.50	2	611	0.33%
2023/05/31	0	0.00	5	18.04	18.05	-5	728	-0.69%
2023/05/29	5	18.39	0	0.00	18.15	5	858	0.58%
2023/05/24	2	18.50	0	0.00	18.50	2	865	0.23%
2023/05/05	0	0.00	4	18.15	18.05	-4	863	-0.46%
2023/05/02	1	18.85	0	0.00	18.65	1	860	0.12%
2023/04/25	5	18.20	0	0.00	18.20	5	861	0.58%
2023/04/18	0	0.00	1	19.25	19.15	-1	851	-0.12%
2023/04/17	1	20.00	0	0.00	19.25	1	844	0.12%
2023/04/12	1	19.05	5	19.16	19.45	-4	825	-0.48%
2023/04/11	2	21.15	2	20.50	19.65	0	872	0.00%
2023/04/10	2	20.78	2	20.53	20.90	0	789	0.00%
2023/04/07	3	18.88	4	19.00	19.00	-1	807	-0.12%
2023/04/06	0	0.00	1	17.30	17.30	-1	864	-0.12%
2023/03/29	0	0.00	14	17.30	17.25	-14	886	-1.58%
2023/03/24	0	0.00	1	17.70	17.70	-1	880	-0.11%
2023/03/23	3	18.35	1	18.25	18.05	2	878	0.23%
2023/03/22	0	0.00	0.1	17.60	17.50	-0.1	866	-0.01%
2023/03/21	0	0.00	0.2	17.50	17.35	-0.2	859	-0.02%
2023/03/14	5	17.14	5	17.25	17.00	0	827	0.00%
2023/03/13	20	16.94	15	17.08	17.00	5	825	0.61%
2023/03/10	16	18.21	12.1	18.47	17.50	3.9	810	0.48%
2023/03/09	0	0.00	9	17.30	17.20	-9	747	-1.20%
2023/03/08	5	17.50	5	17.60	17.50	0	744	0.00%
2023/03/07	0	0.00	1	17.70	17.55	-1	741	-0.13%
2023/03/06	9	17.70	0	0.00	17.80	9	734	1.22%
2023/03/03	0	0.00	5	17.80	17.45	-5	730	-0.68%
2023/03/02	33	18.00	32.1	18.18	18.00	0.9	708	0.13%
2023/03/01	1	17.60	2.1	17.35	17.75	-1.1	607	-0.18%
2023/02/20	1	16.60	0	0.00	16.30	1	565	0.18%
2023/02/13	3	15.85	0	0.00	15.85	3	570	0.53%
2023/01/30	0.3	16.50	0	0.00	15.50	0.3	681	0.04%
2023/01/12	0.3	16.00	0	0.00	15.95	0.3	674	0.04%
2023/01/09	0	16.35	0	0.00	15.85	0	666	0.00%
2023/01/05	1	16.00	0	0.00	15.70	1	647	0.15%
2022/12/30	0	0.00	1	16.25	16.10	-1	628	-0.16%
2022/12/29	44	16.60	43	16.67	16.60	1	610	0.16%
2022/12/28	1	16.10	1	16.30	15.90	0	526	0.00%
2022/12/27	1	17.90	1	17.05	17.15	0	490	0.00%
2022/12/26	8	17.69	7.2	17.82	18.45	0.8	419	0.20%
2022/12/23	0	0.00	13	16.80	16.80	-13	297	-4.37%
2022/12/05	0.1	15.90	0	15.90	15.80	0.1	299	0.03%
2022/12/01	0	0.00	0.4	16.00	16.10	-0.4	297	-0.13%
2022/11/18	1.4	15.89	0	0.00	15.70	1.4	353	0.40%
2022/11/16	0	0.00	7	15.66	15.95	-7	391	-1.79%
2022/11/14	5	15.45	0	0.00	15.55	5	400	1.25%
2022/11/09	4	16.79	1	16.80	16.65	3	418	0.72%
2022/11/08	2	16.85	0	0.00	16.80	2	418	0.48%
2022/11/07	2	16.70	6	17.02	17.15	-4	410	-0.97%
2022/11/04	2	16.50	0	0.00	16.50	2	404	0.49%
2022/11/02	0	0.00	1	15.85	16.20	-1	385	-0.26%
2022/11/01	1	14.95	1	15.55	16.10	0	358	0.00%
2022/10/31	5	15.24	4	15.50	14.65	1	342	0.29%
2022/10/28	0	0.00	19	15.02	15.10	-19	316	-6.01%
2022/10/13	10	13.45	0	0.00	13.00	10	320	3.12%
2022/10/11	10	13.80	0	0.00	13.80	10	334	2.99%
2022/10/05	10	14.82	0	0.00	14.70	10	340	2.94%
2022/09/29	3	14.45	0	0.00	14.30	3	362	0.83%
2022/09/27	2	15.00	2	14.50	14.95	0	363	0.00%
2022/09/26	0	0.00	6.8	15.54	15.10	-6.8	364	-1.86%
2022/09/14	0	0.00	2	16.73	16.80	-2	432	-0.46%
2022/09/13	0	0.00	5	16.90	16.85	-5	440	-1.14%
2022/09/12	0	0.00	5	16.70	16.70	-5	447	-1.12%
2022/09/08	0.1	16.79	0	0.00	16.75	0.1	455	0.02%
2022/09/06	5	16.84	0	0.00	16.60	5	472	1.06%
2022/09/05	6	16.80	0	0.00	16.80	6	486	1.23%
2022/09/01	2	17.70	0	0.00	17.05	2	499	0.40%
2022/08/31	0	0.00	20	17.09	17.10	-20	497	-4.02%
2022/08/29	6	16.80	0	0.00	16.75	6	513	1.17%
2022/08/26	6.1	17.48	0	0.00	17.30	6.1	534	1.14%
2022/08/25	10.1	18.05	0	0.00	17.85	10.1	549	1.84%
2022/08/17	0	0.00	20	17.36	17.45	-20	729	-2.74%
2022/08/16	1	17.25	10	17.70	17.10	-9	803	-1.12%
2022/08/15	1	16.90	15	17.10	17.15	-14	830	-1.69%
2022/08/12	5	17.00	0	0.00	17.05	5	881	0.57%
2022/08/11	0	0.00	16	17.02	16.95	-16	1,042	-1.53%
2022/08/10	0	0.00	7	16.82	16.75	-7	1,137	-0.62%
2022/08/09	0	0.00	7	16.85	16.70	-7	1,332	-0.53%
2022/08/03	10	16.58	0	0.00	16.50	10	2,260	0.44%
2022/08/02	10	16.88	0	0.00	16.75	10	2,525	0.40%
2022/07/29	0	0.00	5	17.15	17.15	-5	2,775	-0.18%
2022/07/27	0	0.00	5	16.85	16.90	-5	2,826	-0.18%
2022/07/26	9.1	16.90	0	0.00	16.85	9.1	2,828	0.32%
2022/07/25	0	0.00	3	17.25	17.20	-3	2,834	-0.11%
2022/07/22	0	0.00	6	17.40	17.25	-6	2,850	-0.21%
2022/07/21	0	0.00	1	17.05	17.10	-1	2,862	-0.03%
2022/07/19	1.1	17.66	10	17.21	17.45	-9	2,893	-0.31%
2022/07/15	5	16.65	0	0.00	16.65	5	2,926	0.17%
2022/07/13	5	16.85	0	0.00	16.95	5	3,119	0.16%
2022/07/08	2	17.60	2	17.85	17.45	0	3,538	0.00%
2022/07/05	0	0.00	5	17.85	17.40	-5	3,724	-0.13%
2022/07/01	0	0.00	5	16.80	16.80	-5	3,715	-0.13%
2022/06/30	10	17.75	5	17.55	17.60	5	3,709	0.13%
2022/06/29	11	17.95	5	17.95	18.00	6	3,703	0.16%
2022/06/28	9	19.20	15	19.35	18.60	-6	3,695	-0.16%
2022/06/27	11	18.53	5.2	18.65	18.50	5.8	3,655	0.16%
2022/06/22	16.1	17.79	26	17.71	17.80	-9.9	3,637	-0.27%
2022/06/21	2.1	18.25	0	0.00	18.65	2.1	3,626	0.06%
2022/06/20	10	18.55	0	0.00	17.75	10	3,617	0.28%
2022/06/17	10	19.15	10	19.00	19.00	0	3,607	0.00%
2022/06/16	20	19.65	0	0.00	18.95	20	3,595	0.56%
2022/06/14	10	19.95	10	19.75	19.90	0	3,578	0.00%
2022/06/13	10	20.68	20.5	20.45	20.15	-10.5	3,559	-0.29%
2022/06/10	5	21.65	0	0.00	21.55	5	3,545	0.14%
2022/06/09	0	0.00	15	21.85	21.95	-15	3,538	-0.42%
2022/06/08	10	21.96	0	0.00	21.75	10	3,531	0.28%
2022/06/07	0	0.00	1	22.70	22.30	-1	3,518	-0.03%
2022/06/06	11	22.15	0	0.00	22.75	11	3,502	0.31%
2022/06/02	30	21.72	10	21.49	21.45	20	3,472	0.58%
2022/06/01	12	22.58	0	0.00	22.35	12	3,444	0.35%
2022/05/31	0	0.00	10	23.63	23.05	-10	3,415	-0.29%
2022/05/30	2	23.50	0	0.00	23.55	2	3,401	0.06%
2022/05/27	10	24.25	0	0.00	23.70	10	3,381	0.30%
2022/05/26	5	24.60	0	0.00	24.30	5	3,346	0.15%
2022/05/25	11	24.16	16	24.35	24.30	-5	3,299	-0.15%
2022/05/24	14	23.91	34	24.01	24.00	-20	3,193	-0.63%
2022/05/23	10	22.88	0	0.00	22.90	10	3,108	0.32%
2022/05/20	11	23.70	3	24.22	23.50	8	3,061	0.26%
2022/05/19	5	24.52	7	25.19	24.35	-2	3,006	-0.07%
2022/05/18	8	24.21	19	24.33	24.00	-11	2,844	-0.39%
2022/05/17	43	24.48	43	24.72	24.30	0	2,744	0.00%
2022/05/16	8	23.15	0	0.00	22.90	8	2,547	0.31%
2022/05/13	18	24.09	10	23.94	22.85	8	2,480	0.32%
2022/05/12	20	25.32	5	25.20	25.00	15	2,321	0.65%
2022/05/11	8	24.08	12	24.84	25.15	-4	1,830	-0.22%
2022/05/10	6	24.10	4	24.61	22.90	2	1,611	0.13%
2022/05/09	7	25.11	5	25.02	25.30	2	1,343	0.15%
2022/05/06	3	22.72	5	22.44	23.00	-2	1,198	-0.16%
2022/05/05	3	21.05	1	20.60	20.95	2	1,088	0.18%
2022/04/29	0	0.00	8	22.25	21.35	-8	1,034	-0.77%
2022/04/28	10	22.09	1	22.25	21.90	9	1,025	0.88%
2022/04/27	0	0.00	2	20.88	21.10	-2	1,007	-0.20%
2022/04/26	1	21.45	0	0.00	20.30	1	991	0.10%
2022/04/25	1	22.00	1	21.90	21.25	0	974	0.00%
2022/04/22	1	25.60	3	24.13	23.60	-2	950	-0.21%
2022/04/21	4	25.75	0	0.00	25.50	4	921	0.43%
2022/04/20	0	0.00	1	25.85	25.90	-1	901	-0.11%
2022/04/19	7	25.99	7.1	26.23	25.55	-0.1	865	-0.01%
2022/04/18	17.1	25.63	25.4	25.82	26.75	-8.3	707	-1.17%
2022/04/15	5.1	24.05	8.2	24.22	24.35	-3.2	491	-0.64%
2022/04/14	2	20.93	4	21.23	22.15	-2	345	-0.58%
2022/04/13	12.1	20.37	12	20.57	20.15	0.1	263	0.04%
2022/04/12	11	20.13	9	20.27	20.70	2	198	1.01%
2022/04/11	1	18.85	0	0.00	18.85	1	97	1.02%
2022/03/14	0	0.00	1	16.20	16.25	-1	81	-1.23%
2022/02/21	0	0.00	22	16.45	16.65	-22	104	-21.04%
2022/02/16	0	0.00	18	16.41	16.40	-18	107	-16.82%
2022/02/11	0	0.00	21.3	16.40	16.35	-21.3	108	-19.69%
2022/02/10	0	0.00	1	16.40	16.40	-1	108	-0.92%
2022/02/09	0	0.00	5.2	16.39	16.40	-5.2	108	-4.79%
2022/02/08	0	0.00	7	16.34	16.50	-7	109	-6.42%
2022/02/07	1	16.60	0	0.00	16.60	1	110	0.91%
2022/01/25	7	16.78	1	17.00	16.50	6	109	5.46%
2022/01/24	1	17.20	0	0.00	17.00	1	104	0.95%
2021/12/01	0	0.00	12	18.18	18.30	-12	70	-17.10%
2021/08/20	3	18.47	0	0.00	18.70	3	50	6.00%
2021/08/19	3	18.25	0	0.00	18.30	3	49	6.02%
2021/08/17	1	18.60	0	0.00	18.60	1	49	2.01%
2021/08/16	1	18.60	0	0.00	18.70	1	49	2.03%
2021/08/12	1	18.90	0	0.00	19.10	1	50	2.00%
2021/07/21	1	19.90	0	0.00	19.90	1	80	1.24%
2021/07/19	1	19.95	0	0.00	19.90	1	82	1.21%
2021/07/13	1	20.00	0	0.00	20.10	1	92	1.08%
2021/07/07	1	20.30	0	0.00	20.25	1	92	1.08%
2021/05/17	0	0.00	1	19.05	18.95	-1	151	-0.66%
2021/04/28	0	0.00	1	22.70	22.30	-1	121	-0.82%
2021/04/27	2	22.25	0	0.00	22.25	2	121	1.64%
2021/04/22	13	22.66	0	0.00	22.65	13	120	10.81%
2021/04/12	0	0.00	3	22.00	22.25	-3	122	-2.45%
2021/04/08	9	22.00	0	0.00	22.10	9	137	6.52%
2021/04/01	0	0.00	5	22.05	22.05	-5	138	-3.62%
2021/03/29	9	22.20	0	0.00	22.05	9	136	6.61%
2021/01/08	0	0.00	4	21.30	21.20	-4	120	-3.33%
2021/01/04	8	22.24	0	0.00	22.60	8	108	7.37%
2020/12/14	0	0.00	2	20.20	20.10	-2	77	-2.59%
2020/11/30	5	19.15	0	0.00	19.30	5	49	10.10%
2020/11/10	2	19.20	0	0.00	19.25	2	38	5.16%
2020/09/02	0	0.00	12	20.10	19.95	-12	66	-17.98%
2020/03/25	4	17.60	0	0.00	17.50	4	69	5.79%
2020/03/24	8	17.15	0	0.00	17.15	8	67	11.78%
2019/11/06	4	24.50	0	0.00	24.50	4	61	6.50%
2019/10/03	3	25.70	0	0.00	25.85	3	66	4.49%
2019/10/02	4	25.80	0	0.00	25.80	4	71	5.62%
2019/08/26	3	26.00	0	0.00	26.00	3	68	4.36%
2019/08/14	9	25.80	0	0.00	25.75	9	72	12.35%
2019/08/05	2	26.00	0	0.00	25.95	2	76	2.60%
2019/08/01	1	26.15	0	0.00	26.10	1	79	1.26%
2019/07/30	5	26.45	0	0.00	26.35	5	80	6.18%
2019/07/15	2	26.80	0	0.00	26.70	2	105	1.90%
2019/04/09	0	0.00	4	27.78	27.70	-4	273	-1.46%
2019/04/03	4	27.30	8	27.05	27.20	-4	267	-1.50%
2019/03/20	1	27.60	0	0.00	27.45	1	261	0.38%
2019/02/27	0	0.00	5	27.30	27.30	-5	254	-1.96%
2019/02/26	0	0.00	5	27.65	27.50	-5	257	-1.94%
2019/02/15	4	27.80	0	0.00	27.85	4	267	1.50%
2019/02/13	2	28.23	0	0.00	28.00	2	268	0.74%
2019/01/28	3	28.57	0	0.00	28.25	3	263	1.14%
2019/01/25	8	28.55	0	0.00	28.30	8	264	3.03%
2019/01/24	0	0.00	1	29.45	29.05	-1	262	-0.38%
2019/01/23	1	29.00	20	30.01	30.45	-19	258	-7.34%
2019/01/17	1	27.85	0	0.00	27.30	1	281	0.35%
2019/01/16	6	27.28	0	0.00	26.80	6	294	2.04%
2019/01/15	4	28.43	0	0.00	28.30	4	295	1.35%
2019/01/14	9	29.74	0	0.00	29.55	9	301	2.99%
2019/01/11	0	0.00	9	31.47	30.65	-9	303	-2.97%
2019/01/08	0	0.00	1	29.00	28.65	-1	285	-0.35%
2018/12/28	0	0.00	5	22.70	22.85	-5	342	-1.46%
2018/12/18	0	0.00	1	23.95	24.00	-1	492	-0.20%
2018/12/17	1	24.25	0	0.00	24.00	1	494	0.20%
2018/12/11	0	0.00	1	24.60	24.60	-1	521	-0.19%
2018/12/07	0	0.00	2	24.80	24.80	-2	521	-0.38%
2018/12/05	1	25.85	0	0.00	25.80	1	517	0.19%
2018/12/04	0	0.00	1	26.10	25.50	-1	515	-0.19%
2018/12/03	1	26.20	0	0.00	25.85	1	514	0.19%
2018/11/30	0	0.00	1	25.95	25.70	-1	511	-0.20%
2018/11/29	1	26.15	1	26.15	25.85	0	510	0.00%
2018/11/26	0	0.00	2	26.10	25.90	-2	508	-0.39%
2018/11/23	2	26.05	2	25.75	25.70	0	507	0.00%
2018/11/22	1	26.25	0	0.00	27.00	1	503	0.20%
2018/11/21	0	0.00	1	25.50	25.40	-1	495	-0.20%
2018/11/19	1	23.80	0	0.00	25.70	1	485	0.21%
2018/11/16	1	23.55	0	0.00	23.40	1	479	0.21%
2018/11/13	1	23.25	1	23.50	23.35	0	478	0.00%
2018/11/08	0	0.00	1	25.25	25.25	-1	472	-0.21%
2018/11/01	0	0.00	1	25.00	25.60	-1	460	-0.22%
2018/10/31	1	25.30	4	25.10	25.10	-3	455	-0.66%
2018/10/30	5	24.10	2	24.60	24.65	3	450	0.67%
2018/10/29	4	26.08	6	27.38	25.95	-2	441	-0.45%
2018/10/26	7	29.26	3	30.72	28.80	4	429	0.93%
2018/10/25	3	30.85	3	31.42	32.00	0	413	0.00%
2018/10/24	3	31.73	1	32.00	32.85	2	401	0.50%
2018/10/23	1	30.20	2	31.60	31.50	-1	384	-0.26%
2018/10/22	2	32.85	5	32.23	32.50	-3	374	-0.80%
2018/10/19	3	31.30	2	30.68	31.00	1	362	0.28%
2018/10/18	3	29.83	1	30.15	30.00	2	354	0.56%
2018/10/17	1	29.50	0	0.00	29.35	1	350	0.29%
2018/10/15	0	0.00	2	33.10	32.00	-2	337	-0.59%
2018/10/12	1	30.95	1	26.75	31.55	0	324	0.00%
2018/10/11	1	28.70	0	0.00	28.70	1	307	0.33%
2018/10/09	7	31.95	0	0.00	31.85	7	303	2.31%
2018/10/08	7	35.01	7	33.65	35.35	0	282	0.00%
2018/10/05	2	32.75	10	32.84	33.25	-8	236	-3.38%
2018/10/04	15	26.85	7	29.75	30.25	8	194	4.12%
2018/10/03	7	27.49	0	0.00	27.50	7	174	4.00%
2018/10/01	1	27.90	0	0.00	29.05	1	148	0.67%
2018/09/28	0	0.00	2	25.58	26.45	-2	116	-1.72%
2018/09/27	2	23.43	0	0.00	24.05	2	99	2.00%
2018/09/21	0	0.00	1	22.70	22.65	-1	83	-1.20%
2018/09/20	1	22.90	0	0.00	22.75	1	80	1.25%
2018/09/19	0	0.00	2	24.05	23.20	-2	73	-2.73%