瀧澤科 (6609)-玉山-嘉義券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
70.3
漲跌
▼0.3
漲幅
-0.42%
成交量
269張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	69.90	0	0.00	70.30	0.1	2,251	0.00%
2025/01/21	0.1	70.44	0	0.00	70.60	0.1	2,377	0.00%
2025/01/20	0.3	70.80	0	0.00	70.80	0.3	2,547	0.01%
2025/01/17	0	70.30	0	0.00	70.80	0	3,057	0.00%
2025/01/14	0	69.90	0	0.00	71.40	0	3,833	0.00%
2025/01/13	0	0.00	12	68.48	69.30	-12	3,925	-0.31%
2025/01/09	2	72.40	2	71.60	71.60	0	4,857	0.00%
2025/01/07	1	78.20	0	0.00	76.70	1	5,141	0.02%
2025/01/06	0	0.00	1	76.70	77.60	-1	5,279	-0.02%
2025/01/03	0	80.00	0	0.00	79.50	0	5,438	0.00%
2024/12/31	1	80.90	0	0.00	81.30	1	5,492	0.02%
2024/12/30	2	80.90	0	0.00	80.30	2	5,531	0.04%
2024/12/27	2	84.69	0	0.00	82.90	2	5,579	0.04%
2024/12/26	2	86.94	3	87.03	85.20	-1	5,651	-0.02%
2024/12/25	1	87.60	3	89.27	89.20	-2	5,774	-0.03%
2024/12/24	2	88.20	2	86.40	86.40	0	5,814	0.00%
2024/12/23	4	85.65	4	87.80	88.30	0	5,932	0.00%
2024/12/20	1	86.30	4	83.13	82.00	-3	5,952	-0.05%
2024/12/19	9	84.93	4	85.13	85.90	5	6,014	0.08%
2024/12/18	2	79.80	2	80.30	80.30	0	6,169	0.00%
2024/12/17	4	79.25	5	80.38	79.80	-1	6,483	-0.02%
2024/12/11	1	78.00	1	80.70	80.10	0	7,336	0.00%
2024/12/10	1	78.10	1	78.80	78.80	0	7,354	0.00%
2024/12/09	1	78.20	0	0.00	77.40	1	7,403	0.01%
2024/12/06	4	79.93	3.1	80.20	80.20	0.9	7,432	0.01%
2024/12/05	0	0.00	1	81.10	80.70	-1	7,462	-0.01%
2024/12/02	0	0.00	2	83.10	82.10	-2	7,724	-0.03%
2024/11/28	1	80.70	1	80.60	80.60	0	7,821	0.00%
2024/11/26	5	87.08	4	86.13	84.90	1	8,094	0.01%
2024/11/21	1	86.60	0	0.00	85.40	1	8,312	0.01%
2024/11/20	0	0.00	2	87.30	88.30	-2	8,494	-0.02%
2024/11/15	1	91.30	1	90.00	90.00	0	8,996	0.00%
2024/11/14	5	93.02	3.3	94.46	91.00	1.7	9,028	0.02%
2024/11/13	0	0.00	2	87.70	91.30	-2	8,836	-0.02%
2024/11/12	14	84.86	11	84.63	83.00	3	8,764	0.03%
2024/11/11	1.1	90.90	0	0.00	90.90	1.1	8,639	0.01%
2024/11/08	14	106.79	8.2	101.94	101.00	5.8	8,696	0.07%
2024/11/07	0	0.00	3.1	113.67	111.50	-3.1	8,590	-0.04%
2024/11/06	6	109.83	2.2	108.55	108.50	3.8	8,483	0.04%
2024/11/05	1.2	110.67	0	0.00	109.50	1.2	8,410	0.01%
2024/11/04	11.2	108.07	11	106.82	107.50	0.2	8,266	0.00%
2024/11/01	2.1	106.50	3	106.33	106.50	-1	8,240	-0.01%
2024/10/30	1	104.00	0	0.00	105.00	1	8,196	0.01%
2024/10/29	9	106.78	9	106.11	105.50	0	8,133	0.00%
2024/10/28	2	108.48	1	105.50	105.00	1	8,008	0.01%
2024/10/25	5	115.20	2	115.50	116.50	3	7,880	0.04%
2024/10/24	16.3	121.34	17	118.50	119.00	-0.7	7,711	-0.01%
2024/10/23	2	110.25	9	114.22	118.00	-7	7,206	-0.10%
2024/10/22	10	110.55	5.8	109.93	107.50	4.2	6,932	0.06%
2024/10/21	7	111.29	1	109.50	111.50	6	6,573	0.09%
2024/10/18	1	110.00	2	110.00	112.50	-1	6,423	-0.02%
2024/10/17	5	111.30	4.2	109.57	111.00	0.8	6,329	0.01%
2024/10/16	67	107.94	62.9	108.57	110.00	4.1	6,049	0.07%
2024/10/15	1	101.50	1	103.50	103.50	0	5,384	0.00%
2024/10/14	2	91.80	9.3	92.45	94.40	-7.3	5,310	-0.14%
2024/10/11	7	90.69	3	91.50	85.90	4	5,084	0.08%
2024/10/09	7	92.50	10	91.80	91.70	-3	4,948	-0.06%
2024/10/01	0	0.00	2	85.60	85.60	-2	4,805	-0.04%
2024/09/30	3	89.20	2	89.90	86.10	1	4,748	0.02%
2024/09/27	5	91.54	4	91.38	89.00	1	4,660	0.02%
2024/09/26	3.1	90.26	1	90.00	89.00	2.1	4,508	0.05%
2024/09/25	6	90.37	8	91.20	90.90	-2	4,422	-0.05%
2024/09/24	1	88.20	3	88.13	88.20	-2	4,247	-0.05%
2024/09/23	3.1	88.40	2	88.35	86.50	1.1	4,161	0.03%
2024/09/20	9	90.81	6	92.00	89.90	3	4,048	0.07%
2024/09/19	7	90.96	11	90.97	88.60	-4	3,819	-0.10%
2024/09/18	20	90.82	11	89.17	86.50	9	3,503	0.26%
2024/09/16	4	82.40	7.3	87.31	89.90	-3.3	3,088	-0.11%
2024/09/13	3	75.11	7	79.66	81.80	-4	2,821	-0.14%
2024/09/12	0	0.00	1	74.40	74.40	-1	2,693	-0.04%
2024/09/10	1	70.00	4	69.40	69.40	-3	2,627	-0.11%
2024/09/09	1	74.00	0	0.00	74.00	1	2,575	0.04%
2024/09/06	0	0.00	4	74.70	75.20	-4	2,534	-0.16%
2024/09/05	2	74.75	0	75.30	73.20	2	2,498	0.08%
2024/09/04	5	74.92	8	72.60	72.60	-3	2,437	-0.12%
2024/09/03	7	76.07	2	75.85	74.30	5	2,383	0.21%
2024/09/02	4	74.88	2	75.90	75.90	2	2,257	0.09%
2024/08/30	6	76.92	6	74.05	73.70	0	2,208	0.00%
2024/08/29	3	76.33	4	75.27	75.70	-1	2,163	-0.05%
2024/08/28	11	75.49	13	75.14	74.40	-2	2,109	-0.09%
2024/08/27	11	69.68	13.4	72.34	73.10	-2.4	1,899	-0.13%
2024/08/26	8	66.15	10	67.07	66.50	-2	1,835	-0.11%
2024/08/23	2	62.30	4	63.08	65.00	-2	1,766	-0.11%
2024/08/22	15	63.41	12	64.23	62.10	3	1,700	0.18%
2024/08/21	0	0.00	7	61.20	62.00	-7	1,519	-0.46%
2024/08/20	4	57.40	2	57.80	59.30	2	1,405	0.14%
2024/08/19	15	59.56	15	60.95	58.70	0	1,350	0.00%
2024/08/16	1	56.30	6	54.63	56.30	-5	1,107	-0.45%
2024/08/15	0	52.00	3	51.47	51.20	-3	1,056	-0.28%
2024/08/13	2	47.65	0	0.00	49.20	2	1,062	0.19%
2024/08/12	8	50.01	13	49.70	48.70	-5	1,047	-0.48%
2024/08/08	0	0.00	2	49.25	49.20	-2	956	-0.21%
2024/08/07	0	0.00	5	48.85	48.85	-5	949	-0.53%
2024/08/02	2	49.13	0	0.00	49.35	2	931	0.21%
2024/07/19	2	48.00	3	47.15	47.15	-1	912	-0.11%
2024/07/16	2	50.55	4	49.50	49.50	-2	900	-0.22%
2024/07/15	1	51.00	1	51.50	51.50	0	892	0.00%
2024/07/12	1	52.00	1	51.60	51.60	0	891	0.00%
2024/07/11	3	52.23	3	53.30	53.10	0	883	0.00%
2024/07/10	2	52.40	2	52.00	52.00	0	872	0.00%
2024/07/09	2	51.05	1	51.50	51.80	1	838	0.12%
2024/07/08	5	51.08	7	53.40	51.00	-2	822	-0.24%
2024/07/05	0	0.00	16	49.18	50.20	-16	762	-2.10%
2024/07/04	0	0.00	2.1	45.96	45.70	-2.1	722	-0.30%
2024/07/02	0.1	45.00	0	0.00	45.65	0.1	719	0.01%
2024/06/28	5	44.14	3	44.48	44.50	2	713	0.28%
2024/06/25	1	43.10	1	43.65	43.65	0	708	0.00%
2024/06/21	1	44.10	0	0.00	44.10	1	709	0.14%
2024/06/20	1	45.00	7	44.89	44.50	-6	710	-0.84%
2024/06/19	4	42.96	2	42.75	42.75	2	691	0.29%
2024/06/18	1	43.10	1	43.35	43.35	0	687	0.00%
2024/06/17	2	43.20	0	0.00	43.90	2	689	0.29%
2024/06/13	2	45.65	0	0.00	45.60	2	665	0.30%
2024/06/12	0	0.00	4	45.00	45.60	-4	663	-0.60%
2024/06/11	1	44.50	14	44.65	44.50	-13	657	-1.98%
2024/06/07	7.1	45.37	0	0.00	44.20	7.1	646	1.10%
2024/06/06	4	47.60	0	0.00	47.45	4	613	0.65%
2024/06/05	1	47.80	5	48.52	47.60	-4	606	-0.66%
2024/06/04	4	47.91	0	0.00	47.90	4	595	0.67%
2024/06/03	6	48.99	1	49.30	49.20	5	576	0.87%
2024/05/31	0	0.00	12	49.52	50.50	-12	541	-2.21%
2024/05/30	3.3	48.24	9	47.43	47.35	-5.7	509	-1.11%
2024/05/29	5	47.08	39	47.68	48.65	-34	468	-7.26%
2024/05/28	1	43.85	12	44.38	45.10	-11	424	-2.59%
2024/05/27	0	0.00	16	43.91	44.00	-16	408	-3.92%
2024/05/24	0	0.00	5	43.92	43.75	-5	388	-1.29%
2024/05/23	1	43.65	18	44.08	43.50	-17	366	-4.63%
2024/05/22	4	43.54	26	43.55	42.80	-22	326	-6.74%
2024/05/21	0	0.00	21	41.31	41.90	-21	233	-9.00%
2024/05/20	3	39.02	38	39.15	39.65	-35	189	-18.43%
2024/05/17	0	0.00	10	37.16	37.20	-10	159	-6.26%
2024/05/16	0	0.00	12	36.33	36.25	-12	149	-8.04%
2024/05/15	0	0.00	2	36.20	36.15	-2	147	-1.36%
2024/05/10	0	0.00	3	35.50	35.55	-3	140	-2.13%
2024/05/08	0	0.00	2	35.20	35.30	-2	137	-1.46%
2024/05/07	2	36.25	10	36.20	35.80	-8	135	-5.93%
2024/04/02	0	0.00	3	34.60	35.00	-3	102	-2.93%
2024/04/01	3	34.20	7	34.02	34.30	-4	100	-4.00%
2024/03/28	3	34.90	0	0.00	34.80	3	97	3.06%
2024/03/26	3	35.15	0	0.00	35.25	3	93	3.20%
2024/03/25	0	0.00	4	35.78	35.90	-4	89	-4.46%
2024/02/23	2	32.35	5	32.47	32.35	-3	49	-6.05%