M31 (6643)-玉山-嘉義券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
455.0
漲跌
▼20.5
漲幅
-4.31%
成交量
1,653張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	0	434.50	434.50	0	770	0.00%
2025/04/08	0	482.50	0	0.00	482.50	0	777	0.00%
2025/04/07	0	536.00	0	0.00	536.00	0	782	0.00%
2025/04/01	0	589.00	1	593.00	594.00	-1	796	-0.12%
2025/03/31	1	582.49	0.3	615.04	582.00	0.7	795	0.09%
2025/03/28	0.1	665.60	9.3	658.96	646.00	-9.2	789	-1.17%
2025/03/27	0	681.00	1	694.00	683.00	-1	792	-0.12%
2025/03/26	0	688.00	0	0.00	691.00	0	813	0.00%
2025/03/25	0	0.00	1	696.00	687.00	-1	829	-0.12%
2025/03/24	0	697.00	0	695.00	686.00	0	847	0.00%
2025/03/21	0	689.72	0	0.00	700.00	0	918	0.00%
2025/03/20	1	704.03	0	0.00	701.00	1	968	0.10%
2025/03/19	0	711.00	0	0.00	715.00	0	963	0.00%
2025/03/17	1.1	695.25	0	698.00	691.00	1	969	0.11%
2025/03/13	0	713.00	1	712.00	716.00	-1	972	-0.10%
2025/03/12	0.1	696.54	0	0.00	690.00	0.1	991	0.01%
2025/03/11	0	685.00	0	0.00	689.00	0	993	0.00%
2025/03/10	3	719.64	0	0.00	715.00	3	999	0.30%
2025/03/07	0	0.00	2	704.00	707.00	-2	1,003	-0.20%
2025/03/06	0	720.00	0	0.00	720.00	0	995	0.00%
2025/03/04	0	723.00	0	0.00	719.00	0	998	0.00%
2025/02/27	0	762.00	1	751.01	763.00	-1	991	-0.10%
2025/02/26	1	775.97	0	770.00	751.00	1	983	0.10%
2025/02/25	0.1	797.00	1	785.00	783.00	-0.9	976	-0.09%
2025/02/24	0	0.00	5.2	786.18	812.00	-5.2	977	-0.53%
2025/02/21	1	800.00	2	791.00	797.00	-1	980	-0.10%
2025/02/20	0	0.00	2	807.50	812.00	-2	983	-0.20%
2025/02/19	2.3	815.44	2.1	820.50	815.00	0.1	979	0.01%
2025/02/18	1	786.00	0	0.00	792.00	1	946	0.11%
2025/02/17	5	781.60	0	0.00	770.00	5	940	0.53%
2025/02/14	0	0.00	1.1	770.11	783.00	-1.1	925	-0.11%
2025/02/13	2	727.01	9.1	748.81	762.00	-7.1	889	-0.79%
2025/02/10	0	0.00	1	704.99	696.00	-1	921	-0.11%
2025/02/07	1	687.02	0	702.00	700.00	1	932	0.11%
2025/02/06	0	0.00	0	658.00	680.00	0	932	0.00%
2025/02/05	1	655.00	0	656.31	664.00	1	956	0.10%
2025/02/04	3.1	642.42	1.1	644.64	652.00	2	976	0.20%
2025/01/22	0	644.93	0	0.00	646.00	0	1,014	0.00%
2025/01/21	0	652.56	0	0.00	657.00	0	1,028	0.00%
2025/01/16	0.1	624.00	0	628.00	629.00	0.1	1,048	0.01%
2025/01/15	0	604.00	0	0.00	618.00	0	1,062	0.00%
2025/01/14	1	609.00	0.1	610.00	609.00	0.9	1,083	0.08%
2025/01/13	4.1	629.28	1.1	617.91	603.00	3	1,085	0.28%
2025/01/10	1.2	667.27	3.3	666.18	665.00	-2.1	1,078	-0.19%
2025/01/09	2.2	689.29	0	0.00	685.00	2.2	1,077	0.20%
2025/01/08	0.1	712.11	1	702.00	701.00	-0.9	1,074	-0.09%
2025/01/07	0.1	730.00	1	730.00	742.00	-0.9	1,070	-0.08%
2025/01/06	1	725.00	0	0.00	716.00	1	1,081	0.09%
2025/01/03	1	718.00	0	0.00	720.00	1	1,091	0.09%
2025/01/02	5.3	742.96	0	728.00	717.00	5.3	1,087	0.49%
2024/12/31	1	761.00	0	0.00	753.00	1	1,077	0.09%
2024/12/30	0	0.00	0	758.00	749.00	0	1,069	0.00%
2024/12/27	3	767.36	0.1	768.00	763.00	2.9	1,063	0.28%
2024/12/26	0	0.00	1	760.07	763.00	-1	1,052	-0.10%
2024/12/25	0	782.55	0	0.00	772.00	0	1,046	0.00%
2024/12/24	0	760.00	2	755.00	762.00	-2	1,039	-0.19%
2024/12/23	0	780.40	0	0.00	772.00	0	1,047	0.00%
2024/12/20	2	788.97	3	777.33	771.00	-1	1,039	-0.10%
2024/12/19	1.3	790.82	0	784.00	779.00	1.3	1,017	0.13%
2024/12/18	0.1	800.24	0.1	804.59	802.00	0.1	1,034	0.01%
2024/12/17	0.1	807.96	1	823.10	821.00	-1	1,052	-0.09%
2024/12/16	1.3	795.01	1.1	783.39	783.00	0.2	1,013	0.02%
2024/12/13	3.1	741.13	0.1	748.19	750.00	3	990	0.30%
2024/12/12	1	748.00	0.1	747.00	735.00	0.9	1,045	0.09%
2024/12/11	0	720.00	0	0.00	723.00	0	1,055	0.00%
2024/12/10	0.2	731.37	0	0.00	720.00	0.2	1,060	0.02%
2024/12/09	0.4	740.69	0	739.00	743.00	0.3	1,054	0.03%
2024/12/06	1.5	762.67	0.1	755.00	745.00	1.5	1,052	0.14%
2024/12/05	0	0.00	0	732.00	735.00	0	1,032	0.00%
2024/12/04	0.1	725.09	0	732.00	724.00	0.1	1,035	0.01%
2024/12/03	0	728.00	0	0.00	731.00	0	1,041	0.00%
2024/11/29	6	699.51	6.1	684.05	720.00	0	1,043	0.00%
2024/11/28	0	671.14	0	0.00	673.00	0	1,034	0.00%
2024/11/27	0	685.34	0	0.00	680.00	0	1,036	0.00%
2024/11/26	0.1	700.00	1	703.00	703.00	-0.9	1,042	-0.09%
2024/11/25	0	0.00	1	728.00	726.00	-1	1,051	-0.10%
2024/11/22	0	715.00	0	0.00	713.00	0	1,066	0.00%
2024/11/21	1.1	713.51	0	0.00	714.00	1.1	1,057	0.10%
2024/11/20	0	0.00	0	713.00	700.00	0	1,049	0.00%
2024/11/19	1	699.00	1	691.00	691.00	0	1,038	0.00%
2024/11/18	0.3	667.65	0	680.00	660.00	0.2	1,027	0.02%
2024/11/15	0.1	698.00	0	0.00	695.00	0.1	1,015	0.01%
2024/11/14	0	728.25	0	0.00	715.00	0	1,011	0.00%
2024/11/13	0	717.24	0	719.80	716.00	0	1,004	0.00%
2024/11/12	1	736.98	1	741.95	728.00	0	999	0.00%
2024/11/11	0	0.00	0	729.09	726.00	0	990	0.00%
2024/11/08	0	720.50	0.2	720.00	728.00	-0.2	981	-0.02%
2024/11/07	2.2	731.36	1	740.00	720.00	1.2	1,005	0.12%
2024/11/06	5	765.80	5	764.20	763.00	0	1,036	0.00%
2024/11/05	0	760.00	0	0.00	752.00	0	1,082	0.00%
2024/11/01	1.2	725.80	0	0.00	748.00	1.2	1,071	0.11%
2024/10/30	0	763.51	0	0.00	758.00	0	1,062	0.00%
2024/10/29	0	794.22	0	0.00	776.00	0	1,046	0.00%
2024/10/25	0	833.00	0	0.00	816.00	0	1,047	0.00%
2024/10/24	0.1	839.25	0	0.00	824.00	0.1	1,070	0.01%
2024/10/23	0	855.00	1	854.00	852.00	-1	1,071	-0.09%
2024/10/22	1.1	860.47	1	848.00	841.00	0.1	1,069	0.01%
2024/10/21	1	855.00	0	845.00	855.00	1	1,071	0.09%
2024/10/18	0.1	808.51	0	0.00	802.00	0.1	1,060	0.01%
2024/10/17	0	835.00	0	0.00	816.00	0	1,082	0.00%
2024/10/16	0	839.33	0	840.00	826.00	0	1,094	0.00%
2024/10/15	0.1	857.50	1	852.00	854.00	-0.9	1,117	-0.08%
2024/10/14	0.1	861.83	1	882.00	863.00	-0.9	1,124	-0.08%
2024/10/11	0	905.00	0	0.00	876.00	0	1,144	0.00%
2024/10/09	2	862.51	0	0.00	849.00	2	1,143	0.17%
2024/10/04	0.1	839.00	0	0.00	834.00	0.1	1,238	0.01%
2024/10/01	0.1	830.00	0	0.00	832.00	0.1	1,285	0.01%
2024/09/26	0.3	789.53	0	0.00	775.00	0.3	1,342	0.02%
2024/09/25	0	790.00	0	798.00	798.00	0	1,341	0.00%
2024/09/24	0	798.00	0	798.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	886.00	886.00	0	1,326	0.00%
2024/09/20	1	987.00	0	0.00	984.00	1	1,331	0.08%
2024/09/19	0	0.00	0	1001.88	1015.00	0	1,305	0.00%
2024/09/18	0.1	960.00	0	0.00	962.00	0.1	1,272	0.00%
2024/09/16	0	978.00	0	0.00	980.00	0	1,241	0.00%
2024/09/13	0	962.00	1	999.00	989.00	-1	1,211	-0.08%
2024/09/12	0	895.00	1	908.06	913.00	-1	1,149	-0.09%
2024/09/10	0	797.36	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0	810.00	0	0.00	822.00	0	1,239	0.00%
2024/09/06	0	850.00	0	0.00	834.00	0	1,263	0.00%
2024/09/04	2.1	831.70	0	0.00	825.00	2.1	1,288	0.17%
2024/09/03	0	902.00	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0.1	934.83	0	935.00	925.00	0.1	1,299	0.01%
2024/08/29	0	0.00	0.1	955.00	958.00	-0.1	1,384	0.00%
2024/08/28	0.1	947.00	0	954.00	943.00	0	1,390	0.00%
2024/08/27	0	972.50	0	954.00	956.00	0	1,403	0.00%
2024/08/26	0	985.36	0	0.00	969.00	0	1,408	0.00%
2024/08/23	0	0.00	1	1005.00	1010.00	-1	1,410	-0.07%
2024/08/22	0	1000.00	0	0.00	1000.00	0	1,442	0.00%
2024/08/21	2	995.50	0	0.00	991.00	2	1,455	0.14%
2024/08/20	0	0.00	1	1019.62	1010.00	-1	1,469	-0.07%
2024/08/16	1	1060.00	0	0.00	1050.00	1	1,474	0.07%
2024/08/15	1	947.00	0	979.00	975.00	1	1,472	0.07%
2024/08/13	1	871.00	0	0.00	870.00	1	1,481	0.07%
2024/08/12	0	876.75	0	0.00	860.00	0	1,507	0.00%
2024/08/09	0	0.00	3.1	876.05	885.00	-3.1	1,536	-0.20%
2024/08/08	0.1	824.15	0	0.00	826.00	0.1	1,525	0.01%
2024/08/07	5	866.78	2	881.50	870.00	3	1,481	0.21%
2024/08/06	0	866.12	0	844.00	863.00	0	1,452	0.00%
2024/08/05	0	936.00	0.1	936.00	936.00	-0.1	1,435	0.00%
2024/08/02	0.2	1067.96	0	1050.00	1040.00	0.1	1,443	0.01%
2024/08/01	0	1145.00	1	1160.00	1155.00	-1	1,440	-0.07%
2024/07/31	0	1125.00	0	0.00	1115.00	0	1,443	0.00%
2024/07/30	0	1122.96	0	1135.00	1145.00	0	1,440	0.00%
2024/07/29	1.1	1127.17	0.2	1143.59	1125.00	0.9	1,426	0.06%
2024/07/26	0.2	1245.00	1	1245.00	1245.00	-0.8	1,402	-0.06%
2024/07/23	0	1325.00	0	0.00	1300.00	0	1,410	0.00%
2024/07/22	0	0.00	0	1272.50	1285.00	0	1,415	0.00%
2024/07/19	0	1360.00	0.1	1335.00	1315.00	-0.1	1,412	-0.01%
2024/07/18	0.4	1325.16	6	1330.01	1330.00	-5.6	1,413	-0.39%
2024/07/17	0	1415.00	1	1448.99	1465.00	-1	1,393	-0.07%
2024/07/16	2	1474.65	0	1418.89	1405.00	2	1,394	0.14%
2024/07/15	0	1415.54	0	0.00	1400.00	0	1,387	0.00%
2024/07/12	2.1	1424.76	0	1400.00	1425.00	2.1	1,400	0.15%
2024/07/11	1	1444.70	0	0.00	1395.00	1	1,400	0.07%
2024/07/10	0	1381.43	0.6	1412.21	1405.00	-0.6	1,413	-0.05%
2024/07/09	0.1	1356.25	0	1410.00	1410.00	0	1,391	0.00%
2024/07/08	0.1	1295.00	0	0.00	1285.00	0.1	1,360	0.01%
2024/07/05	2	1362.38	1.1	1313.80	1305.00	0.9	1,356	0.07%
2024/07/04	1	1324.99	0.2	1330.00	1330.00	0.8	1,334	0.06%
2024/07/03	0	1210.00	0	0.00	1210.00	0	1,321	0.00%
2024/07/02	0	1195.00	0.1	1205.00	1195.00	0	1,320	0.00%
2024/06/27	0.1	1110.00	0	0.00	1100.00	0.1	1,394	0.00%
2024/06/26	0	1106.00	0	0.00	1125.00	0	1,411	0.00%
2024/06/25	0	1090.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/24	0	1300.00	0.1	1295.97	1245.00	-0.1	1,399	-0.01%
2024/06/21	0	1325.00	0	1330.00	1320.00	0	1,391	0.00%
2024/06/20	0	1305.00	0	0.00	1330.00	0	1,387	0.00%
2024/06/19	0	1287.78	0.2	1275.00	1320.00	-0.2	1,382	-0.01%
2024/06/18	0.3	1313.89	0.1	1318.75	1330.00	0.3	1,376	0.02%
2024/06/17	0.2	1274.16	5	1319.94	1310.00	-4.8	1,341	-0.36%
2024/06/14	0.1	1209.49	0	1230.00	1225.00	0.1	1,289	0.01%
2024/06/13	0	1114.09	0	0.00	1135.00	0	1,246	0.00%
2024/06/12	0	1095.24	0.1	1090.00	1110.00	0	1,218	0.00%
2024/06/11	0.2	1128.37	0.2	1090.00	1090.00	0	1,236	0.00%
2024/06/07	0	1160.00	0	0.00	1165.00	0	1,230	0.00%
2024/06/06	0	0.00	0	1155.00	1150.00	0	1,228	0.00%
2024/06/05	0	1150.00	0	0.00	1130.00	0	1,225	0.00%
2024/06/04	0.1	1153.73	1	1135.00	1135.00	-0.9	1,214	-0.07%
2024/06/03	0	1135.00	0	0.00	1135.00	0	1,195	0.00%
2024/05/31	0	0.00	0	1110.00	1095.00	0	1,215	0.00%
2024/05/30	1.2	1124.18	1	1144.94	1140.00	0.2	1,229	0.02%
2024/05/29	0	1130.00	0	0.00	1110.00	0	1,241	0.00%
2024/05/28	1	1139.71	0	0.00	1130.00	1	1,242	0.08%
2024/05/24	0	0.00	1	1040.00	1040.00	-1	1,204	-0.08%
2024/05/21	0	1045.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/16	1	1050.00	0	0.00	1070.00	1	1,166	0.09%
2024/05/14	0	1030.00	0	1040.00	1030.00	0	1,112	0.00%
2024/05/13	0.2	982.14	0	0.00	965.00	0.2	1,114	0.01%
2024/05/10	1	1000.12	0	1005.00	1015.00	1	1,118	0.09%
2024/05/09	0	1108.08	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	1	1155.00	0	0.00	1145.00	1	1,126	0.09%
2024/05/07	0.1	1145.68	0	0.00	1145.00	0.1	1,164	0.01%
2024/05/03	0	1190.00	0	0.00	1180.00	0	1,207	0.00%
2024/04/29	0	1230.00	0	0.00	1210.00	0	1,262	0.00%
2024/04/22	1	1135.66	0	1170.00	1135.00	1	1,345	0.07%
2024/04/19	0	1225.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/17	0.1	1281.48	0	0.00	1325.00	0.1	1,360	0.01%
2024/04/16	0	1325.00	0.1	1325.00	1310.00	-0.1	1,342	-0.01%
2024/04/15	0	1243.33	0	0.00	1220.00	0	1,338	0.00%