全宇昕 (6651)-玉山-嘉義券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
94.5
漲跌
▲1.0
漲幅
+1.07%
成交量
54張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	93.82	0	0.00	93.50	1	586	0.17%
2024/11/27	0	0.00	3	95.10	95.00	-3	673	-0.45%
2024/11/25	0	0.00	3	99.07	99.30	-3	683	-0.44%
2024/11/22	1	96.50	1	94.70	96.50	0	683	0.00%
2024/11/21	1	93.70	0	0.00	93.90	1	682	0.15%
2024/11/20	1	94.60	0	0.00	94.30	1	684	0.15%
2024/11/18	1	96.80	0	0.00	96.30	1	695	0.14%
2024/11/12	11	99.16	0	0.00	99.60	11	708	1.55%
2024/11/07	0	0.00	1	97.10	95.30	-1	706	-0.14%
2024/11/06	1	92.40	0	0.00	91.20	1	708	0.14%
2024/11/05	1	92.00	0	0.00	92.00	1	709	0.14%
2024/10/30	1	92.20	0	0.00	91.00	1	707	0.14%
2024/10/25	2	97.25	0	0.00	96.50	2	696	0.29%
2024/10/23	1	99.20	0	0.00	99.40	1	693	0.14%
2024/10/14	6	98.97	0	0.00	100.50	6	675	0.89%
2024/10/08	0	0.00	2	103.00	104.00	-2	647	-0.31%
2024/10/07	0	0.00	1	112.50	112.50	-1	624	-0.16%
2024/10/01	0	0.00	0	109.00	110.50	0	614	0.00%
2024/09/27	0	113.00	0	0.00	112.00	0	592	0.00%
2024/09/26	1	111.00	5	109.70	110.00	-4	576	-0.69%
2024/09/25	1	111.50	1	110.00	109.50	0	559	0.00%
2024/09/24	1	111.00	4	108.25	107.50	-3	550	-0.54%
2024/09/23	2	112.00	4	110.63	110.50	-2	540	-0.37%
2024/09/20	1	108.00	1	109.00	107.00	0	514	0.00%
2024/09/19	0	107.50	2	108.00	107.50	-2	498	-0.40%
2024/09/18	0	107.00	0	0.00	104.00	0	484	0.00%
2024/09/16	0	0.00	1	109.00	105.50	-1	478	-0.21%
2024/09/13	0	0.00	2	108.00	107.50	-2	450	-0.44%
2024/09/12	0	0.00	2	100.20	99.20	-2	409	-0.49%
2024/09/11	4	95.10	0	0.00	94.50	4	389	1.03%
2024/09/10	1	98.20	0	0.00	94.50	1	378	0.26%
2024/09/09	5	100.84	7	102.30	105.00	-2	339	-0.59%
2024/09/06	6	97.57	0	0.00	96.60	6	295	2.03%
2024/09/05	6	98.30	2	98.11	96.60	4	284	1.40%
2024/08/30	11	97.10	17	101.35	95.30	-6	238	-2.52%
2024/08/29	2	92.55	0	94.00	97.00	2	183	1.08%
2024/08/26	0	0.00	2	86.25	86.30	-2	149	-1.33%
2024/08/23	0	0.00	1	84.50	85.00	-1	147	-0.68%
2024/08/21	0	0.00	2	85.75	85.80	-2	141	-1.42%
2024/08/19	0	0.00	1	83.60	83.20	-1	130	-0.77%
2024/08/14	0	0.00	2	82.70	82.50	-2	118	-1.69%
2024/07/05	1	73.70	1	73.80	73.60	0	86	0.00%
2024/07/02	1	72.40	1	72.40	72.30	0	86	0.00%
2024/06/21	1	76.60	0	0.00	76.40	1	91	1.09%
2024/06/19	2	77.50	0	0.00	76.40	2	88	2.26%
2024/06/18	1	77.30	0	0.00	77.80	1	87	1.15%
2024/06/11	1	76.70	0	0.00	76.40	1	86	1.16%
2024/06/03	1	75.90	0	0.00	75.50	1	105	0.95%
2024/05/13	1	74.60	0	0.00	74.00	1	133	0.75%
2024/04/08	0	0.00	0.5	77.49	76.80	-0.5	134	-0.37%
2024/03/07	0	0.00	2	82.30	80.80	-2	125	-1.60%
2024/03/04	2	84.95	0	0.00	85.10	2	114	1.74%
2024/01/17	0	0.00	3	80.03	79.70	-3	154	-1.94%
2024/01/12	5	78.10	0	0.00	78.30	5	151	3.30%
2024/01/08	0	0.00	2	77.90	78.00	-2	150	-1.33%
2023/12/28	2	82.50	0	0.00	82.30	2	148	1.35%
2023/12/26	0	0.00	1.8	81.96	82.70	-1.8	144	-1.26%
2023/12/06	3	85.40	3	85.83	86.80	0	137	0.00%
2023/12/05	0	0.00	1	84.20	83.90	-1	136	-0.73%
2023/11/30	3.5	87.17	4	87.00	86.80	-0.5	136	-0.37%
2023/11/29	5	85.58	6.4	85.20	86.00	-1.4	132	-1.04%
2023/11/28	2	83.20	1	83.20	83.30	1	125	0.80%
2023/11/23	3	83.23	1	82.90	82.00	2	118	1.69%
2023/11/22	6	81.80	6	82.60	82.50	0	115	0.00%
2023/11/21	1.1	81.64	4	81.18	80.70	-2.9	111	-2.61%
2023/11/20	15.2	80.06	9	80.52	80.80	6.2	108	5.71%
2023/11/17	9	78.01	13	78.05	78.20	-4	102	-3.90%
2023/11/16	1	76.60	0	0.00	76.40	1	96	1.03%
2023/11/15	2	76.15	3	75.97	76.60	-1	95	-1.04%
2023/11/14	2	74.10	1	74.40	74.70	1	91	1.09%
2023/11/08	2	74.25	2	73.70	72.60	0	89	0.00%
2023/11/06	2	73.95	2	74.35	74.80	0	88	0.00%
2023/11/02	1	73.00	3	72.80	73.00	-2	88	-2.27%
2023/11/01	2	72.35	0	0.00	71.40	2	87	2.28%
2023/10/26	0	0.00	1	79.00	74.30	-1	88	-1.12%
2023/10/25	1	77.60	0	0.00	77.60	1	75	1.33%
2023/10/06	1	74.50	2	74.10	73.80	-1	64	-1.55%
2023/10/05	4	74.65	3	75.10	74.40	1	64	1.56%
2023/09/20	1	74.70	0	0.00	74.30	1	64	1.55%
2023/09/06	0.2	74.30	0	0.00	73.90	0.2	59	0.30%
2023/09/05	0.2	73.25	0	0.00	73.70	0.2	58	0.34%
2023/08/24	0	72.00	0	0.00	71.30	0	63	0.08%
2023/08/16	0.1	69.60	0	0.00	69.00	0.1	64	0.08%
2023/08/09	0	70.00	0	0.00	69.90	0	62	0.00%
2023/07/25	0.1	74.34	0	0.00	73.50	0.1	58	0.17%
2023/07/19	0	0.00	2	79.10	78.50	-2	58	-3.41%
2023/06/08	0.2	79.90	0	0.00	79.30	0.2	207	0.07%
2023/06/07	1.1	80.24	0	0.00	80.50	1.1	209	0.50%
2023/06/06	1	80.90	0	0.00	81.00	1	208	0.48%
2023/06/02	6	83.20	0	0.00	82.70	6	207	2.89%
2023/06/01	2	83.20	1	83.10	83.10	1	209	0.48%
2023/05/29	6	83.02	0	0.00	82.90	6	210	2.86%
2023/05/26	1	81.90	0	0.00	81.60	1	210	0.47%
2023/05/23	3	81.60	0	0.00	83.10	3	212	1.41%
2023/05/19	1.1	82.00	0	0.00	81.50	1.1	212	0.52%
2023/05/09	0	0.00	1	80.70	80.00	-1	233	-0.43%
2023/04/26	0	0.00	3	81.27	81.70	-3	238	-1.26%
2023/04/20	1	83.80	0	0.00	83.50	1	233	0.43%
2023/04/14	1	86.80	0	0.00	86.20	1	225	0.44%
2023/04/12	0	0.00	1	87.50	87.90	-1	222	-0.45%
2023/03/30	2	84.70	0	85.50	85.10	2	199	1.00%
2023/03/29	2	86.96	2	88.70	86.80	0	192	0.01%
2023/03/28	0	0.00	3	84.93	85.30	-3	154	-1.94%
2023/03/24	3	78.80	0	0.00	78.90	3	120	2.49%
2023/03/23	3	80.00	2	80.00	79.80	1	114	0.86%
2023/03/22	4	76.40	0	76.20	75.60	4	92	4.31%
2023/03/10	0	0.00	3	74.03	72.50	-3	94	-3.16%
2023/03/09	1	77.30	0	0.00	76.50	1	100	1.00%
2023/03/06	1	75.70	0	0.00	75.70	1	111	0.90%
2023/03/01	1	74.70	0	0.00	74.70	1	112	0.89%
2023/02/15	0	72.30	0	0.00	72.00	0	119	0.02%
2023/02/10	0	72.80	0	0.00	72.70	0	128	0.01%
2023/02/01	2	71.60	2	71.50	72.40	0	128	0.00%
2022/12/12	0	0.00	1	72.00	72.00	-1	131	-0.76%
2022/11/30	1	69.20	0	0.00	75.30	1	112	0.89%
2022/11/14	0	0.00	5	64.98	65.20	-5	96	-5.19%
2022/11/11	1	68.00	0	0.00	67.80	1	94	1.06%
2022/11/09	1	66.80	0	0.00	67.10	1	90	1.11%
2022/11/04	1	64.70	0	0.00	64.70	1	86	1.16%
2022/11/03	2	64.10	0	0.00	65.30	2	83	2.39%
2022/08/01	0	0.00	1	78.80	79.00	-1	62	-1.60%
2022/07/20	1	82.20	0	0.00	80.70	1	64	1.55%
2022/06/23	0	0.00	1	81.80	82.00	-1	65	-1.53%
2022/06/01	1	91.90	0	0.00	92.90	1	79	1.26%
2022/05/09	0	0.00	3	86.50	86.10	-3	110	-2.72%
2022/05/04	3	86.73	0	0.00	86.30	3	116	2.58%
2022/03/29	0	0.00	1	98.70	98.40	-1	250	-0.40%
2022/02/24	0	0.00	1	97.00	96.70	-1	254	-0.39%
2022/02/15	0	0.00	1	104.50	101.00	-1	313	-0.32%
2022/02/11	2	105.00	1	105.50	106.00	1	311	0.32%
2022/02/10	1	110.00	0	0.00	110.00	1	304	0.33%
2022/01/19	0	0.00	0	115.00	115.00	0	304	0.00%
2022/01/07	0	0.00	2	107.00	106.50	-2	261	-0.76%
2021/12/28	0	0.00	1	104.50	106.00	-1	235	-0.43%
2021/12/08	0	0.00	0.7	107.77	107.50	-0.7	236	-0.29%
2021/11/18	0.1	114.00	0	0.00	114.00	0.1	267	0.04%
2021/10/28	0.1	109.00	0	0.00	108.50	0.1	344	0.03%
2021/09/01	0	0.00	8	123.00	123.50	-8	1,239	-0.65%
2021/08/31	8	122.88	0	0.00	122.50	8	1,235	0.65%
2021/08/09	0	0.00	1	130.50	130.00	-1	1,201	-0.08%
2021/08/06	5	139.00	4.1	136.02	135.00	1	1,194	0.08%
2021/08/05	0.1	135.00	1	135.00	134.50	-1	1,182	-0.08%
2021/08/04	0	0.00	1	137.00	132.00	-1	1,185	-0.08%
2021/08/03	0	0.00	1.1	138.45	138.50	-1.1	1,158	-0.09%
2021/08/02	1	124.00	0	0.00	126.00	1	1,133	0.09%
2021/07/30	0	0.00	0	125.50	121.50	0	1,128	0.00%
2021/07/29	1	126.50	0.3	123.50	126.50	0.7	1,118	0.06%
2021/07/28	0	125.00	0	0.00	123.00	0	1,109	0.00%
2021/07/27	1	143.00	1	135.00	133.00	0	1,088	0.00%
2021/07/26	2.4	149.49	1	145.09	143.00	1.4	1,065	0.13%
2021/07/23	7	140.44	6	140.00	138.50	1	1,032	0.10%
2021/07/22	2	148.25	1	139.39	148.00	1	949	0.10%
2021/07/21	1	135.50	4.2	131.86	135.50	-3.2	870	-0.36%
2021/07/20	1	123.50	0	0.00	123.50	1	833	0.12%
2021/07/19	2	125.98	0	0.00	125.50	2	834	0.24%
2021/07/16	1.5	124.63	0	0.00	123.00	1.5	837	0.18%
2021/07/13	1.1	130.52	1.5	124.56	121.50	-0.4	856	-0.05%
2021/07/12	0.1	128.66	0	0.00	128.00	0.1	839	0.01%
2021/07/09	3	133.83	3	131.33	129.00	0	826	0.00%
2021/07/08	2	135.00	0	0.00	133.00	2	815	0.25%
2021/07/07	0.1	124.00	0.1	127.25	125.00	0	760	0.00%
2021/07/06	0.1	125.00	0	0.00	121.00	0.1	708	0.01%
2021/07/05	0	0.00	0.1	122.00	123.50	-0.1	702	-0.01%
2021/07/02	0.6	118.37	0	0.00	119.50	0.6	672	0.08%
2021/07/01	0	0.00	1	112.50	110.00	-1	666	-0.15%
2021/06/30	0	0.00	2	118.25	116.00	-2	662	-0.30%
2021/06/29	0	0.00	0.3	122.00	121.50	-0.3	658	-0.05%
2021/06/28	2.3	123.70	0.1	124.50	123.50	2.2	655	0.34%
2021/06/25	1.1	122.63	0.3	119.00	118.00	0.8	631	0.13%
2021/06/24	4	121.50	4	121.63	120.00	0	629	0.00%
2021/06/23	3	118.00	3	118.17	118.00	0	622	0.00%
2021/06/22	2	114.75	1	115.00	115.00	1	616	0.16%
2021/06/21	0.3	119.50	0	0.00	117.50	0.3	604	0.05%
2021/06/18	0	0.00	0	114.50	110.00	0	575	-0.01%
2021/06/07	0	0.00	4	93.78	92.00	-4	747	-0.53%
2021/06/03	0	0.00	3	97.63	97.90	-3	764	-0.39%
2021/06/02	2	101.25	0	0.00	97.00	2	776	0.26%
2021/05/25	2	96.30	0	0.00	96.30	2	884	0.23%
2021/05/18	0	0.00	5	87.28	88.20	-5	969	-0.52%
2021/05/17	1	80.20	0	0.00	80.20	1	973	0.10%
2021/05/12	0	84.50	0	0.00	85.60	0	1,042	0.00%
2021/05/11	0	0.00	1	96.49	93.10	-1	1,066	-0.09%
2021/04/29	0	119.00	0	0.00	115.50	0	1,035	0.00%
2021/04/28	1	121.00	0	0.00	115.00	1	1,031	0.10%
2021/04/27	0	0.00	1	123.00	120.00	-1	1,026	-0.10%
2021/04/20	0	0.00	2	115.50	120.00	-2	963	-0.21%
2021/04/14	0	0.00	6	126.08	127.50	-6	923	-0.65%
2021/04/13	1	121.00	5	127.00	121.00	-4	898	-0.44%
2021/04/12	3	130.00	2	130.00	128.00	1	883	0.11%
2021/04/09	0	0.00	1	135.50	134.50	-1	869	-0.12%
2021/04/08	3	140.50	0	0.00	139.00	3	861	0.35%
2021/04/07	3	140.17	10	141.30	139.50	-7	851	-0.82%
2021/04/06	7	134.86	0	0.00	132.00	7	836	0.84%
2021/04/01	3	138.00	0	0.00	136.50	3	826	0.36%
2021/03/31	2	141.25	0	0.00	140.00	2	818	0.24%
2021/03/30	1	144.50	0	0.00	144.00	1	810	0.12%
2021/03/25	2	141.00	4	145.13	142.50	-2	759	-0.26%
2021/03/24	5	134.50	11	127.50	133.00	-6	735	-0.82%
2021/03/23	1	138.00	0	0.00	136.50	1	718	0.14%
2021/03/22	1	143.00	1	138.00	141.00	0	703	0.00%
2021/03/19	0	0.00	1	150.50	149.50	-1	671	-0.15%
2021/03/18	3	161.00	3	158.83	159.50	0	649	0.00%
2021/03/17	1	153.00	3	151.83	156.50	-2	627	-0.32%
2021/03/16	5	158.30	0	0.00	156.50	5	594	0.84%
2021/03/15	3	165.33	2	168.25	173.50	1	549	0.18%
2021/03/12	3	156.00	1	158.00	158.00	2	519	0.38%
2021/03/11	0	0.00	2	140.75	144.00	-2	487	-0.41%
2021/03/10	1	137.00	2	137.00	138.00	-1	469	-0.21%
2021/03/09	0	0.00	2	130.50	131.50	-2	455	-0.44%
2021/03/08	1	134.00	0	0.00	130.50	1	447	0.22%
2021/03/03	4	128.25	3	128.17	135.00	1	410	0.24%
2021/03/02	3	137.50	0	0.00	135.00	3	382	0.78%
2021/02/26	0	0.00	4	144.75	149.50	-4	362	-1.10%
2021/02/25	3	135.17	5	140.50	145.00	-2	335	-0.60%
2021/02/24	1	141.50	1	143.00	137.50	0	303	0.00%
2021/02/23	5	133.90	5	132.00	132.00	0	274	0.00%
2021/02/19	0	0.00	10	115.50	115.50	-10	224	-4.45%
2021/02/17	8	95.70	0	0.00	95.70	8	198	4.02%
2021/02/05	2	86.30	0	0.00	87.00	2	187	1.07%
2021/02/03	4	81.85	17	85.98	87.50	-13	169	-7.66%
2021/02/02	3	73.50	0	0.00	76.50	3	126	2.37%
2021/02/01	20	70.00	0	0.00	73.10	20	101	19.66%