中揚光 (6668)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
73.5
漲跌
▼0.4
漲幅
-0.54%
成交量
4,093張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	71.50	7	71.56	73.50	-5	5,193	-0.10%
2024/04/24	9	73.50	17	74.22	73.90	-8	5,315	-0.15%
2024/04/23	0	0.00	4	70.33	73.70	-4	5,262	-0.08%
2024/04/22	2	69.55	3	67.67	67.20	-1	5,178	-0.02%
2024/04/19	4	68.58	2	68.90	70.20	2	5,154	0.04%
2024/04/18	1	68.30	1	69.50	68.90	0	5,162	0.00%
2024/04/16	3	68.43	2	68.25	67.30	1	5,194	0.02%
2024/04/15	7	73.83	16	72.45	70.70	-9	5,167	-0.17%
2024/04/12	2	71.40	2	71.60	72.80	0	5,147	0.00%
2024/04/11	1	71.40	1	71.90	71.80	0	5,072	0.00%
2024/04/10	3	73.27	2	72.05	72.00	1	5,079	0.02%
2024/04/09	5	73.20	5.1	73.94	73.50	-0.1	5,045	0.00%
2024/04/08	13	75.95	6	76.07	75.30	7	5,042	0.14%
2024/04/03	8	73.86	20	76.09	77.30	-12	4,924	-0.24%
2024/04/02	3.1	67.26	5	69.14	70.30	-1.9	4,762	-0.04%
2024/04/01	0	0.00	20	66.50	66.50	-20	4,681	-0.43%
2024/03/29	2	63.00	1	65.70	63.70	1	4,666	0.02%
2024/03/28	0	64.71	3	64.17	63.50	-3	4,588	-0.07%
2024/03/27	8	62.71	6	61.98	60.80	2	4,479	0.04%
2024/03/26	10	64.15	12	62.82	63.20	-2	4,451	-0.04%
2024/03/25	10	62.61	10	64.43	65.20	0	4,233	0.00%
2024/03/22	6	60.42	7	60.27	59.30	-1	4,178	-0.02%
2024/03/21	6	61.00	5	60.40	60.60	1	4,152	0.02%
2024/03/20	6	60.30	6	60.05	60.00	0	4,156	0.00%
2024/03/19	5	60.24	6	60.72	60.00	-1	4,138	-0.02%
2024/03/18	5	57.96	4	57.43	57.50	1	4,306	0.02%
2024/03/15	2	54.70	1	53.40	53.00	1	4,351	0.02%
2024/03/13	0	0.00	1	53.60	53.50	-1	4,502	-0.02%
2024/03/11	1	53.20	0	0.00	52.70	1	4,467	0.02%
2024/03/08	4	55.28	0	0.00	54.10	4	4,437	0.09%
2024/03/07	20	56.00	0	0.00	56.00	20	4,402	0.45%
2024/03/06	1	58.50	0	0.00	57.40	1	4,359	0.02%
2024/03/05	7	61.34	6	59.92	59.40	1	4,317	0.02%
2024/03/04	7.6	58.58	7	58.91	60.10	0.6	4,237	0.01%
2024/03/01	3	59.53	2	59.50	58.60	1	4,141	0.02%
2024/02/29	3	60.20	13	62.34	59.70	-10	4,068	-0.25%
2024/02/27	7	59.73	31	59.20	59.80	-24	3,794	-0.63%
2024/02/26	1	55.30	0	0.00	58.50	1	3,562	0.03%
2024/02/23	2	54.35	0	0.00	53.20	2	3,473	0.06%
2024/02/22	7	56.47	3	55.47	55.60	4	3,397	0.12%
2024/02/21	11	55.36	5	54.24	56.40	6	3,250	0.18%
2024/02/20	8	52.25	8	52.43	51.30	0	3,102	0.00%
2024/02/19	1	53.00	5	52.34	52.80	-4	3,034	-0.13%
2024/02/16	10	51.65	5	52.20	52.70	5	2,942	0.17%
2024/02/02	1	49.15	2	49.05	48.50	-1	2,841	-0.04%
2024/02/01	4	49.93	2	49.50	49.15	2	2,821	0.07%
2024/01/26	0	0.00	5	47.80	47.70	-5	2,740	-0.18%
2024/01/24	3	51.53	3	51.17	50.20	0	2,714	0.00%
2024/01/23	3	51.57	5	51.68	50.70	-2	2,695	-0.07%
2024/01/22	7	51.87	4	52.83	50.00	3	2,645	0.11%
2024/01/19	3	52.00	3	52.33	52.00	0	2,504	0.00%
2024/01/18	19	51.68	18	51.04	49.90	1	2,414	0.04%
2024/01/17	9	49.73	8.1	50.03	49.80	0.9	2,227	0.04%
2024/01/16	3	47.50	3	47.53	47.10	0	2,116	0.00%
2024/01/15	1	47.70	0	0.00	47.40	1	2,096	0.05%
2024/01/12	5	50.10	14	49.81	48.40	-9	2,075	-0.43%
2024/01/11	2	48.80	1	48.60	49.95	1	2,015	0.05%
2024/01/10	0	0.00	10	48.00	46.45	-10	1,941	-0.51%
2024/01/08	1	51.00	1	50.40	49.20	0	1,890	0.00%
2024/01/05	1	51.70	0	0.00	50.20	1	1,857	0.05%
2024/01/04	1	51.10	3	50.50	50.60	-2	1,828	-0.11%
2024/01/03	3	52.43	8	52.13	52.70	-5	1,769	-0.28%
2024/01/02	0	0.00	2	52.15	52.20	-2	1,695	-0.12%
2023/12/29	32.4	50.52	31	50.76	50.50	1.4	1,600	0.09%
2023/12/28	0	0.00	5	47.17	49.25	-5	1,456	-0.34%
2023/12/27	15	47.98	10	48.55	46.90	5	1,380	0.36%
2023/12/26	3	45.58	6	47.03	48.45	-3	1,278	-0.23%
2023/12/25	1	45.10	1	45.00	44.05	0	1,210	0.00%
2023/12/22	2	44.93	2	44.75	44.85	0	1,192	0.00%
2023/12/21	2	44.33	0	0.00	43.50	2	1,160	0.17%
2023/12/20	1	45.10	1	44.75	44.15	0	1,115	0.00%
2023/12/19	4	45.20	3	45.05	44.60	1	1,097	0.09%
2023/12/18	0	0.00	2	47.20	46.15	-2	1,055	-0.19%
2023/12/15	9.1	49.14	7	48.55	47.80	2.1	1,011	0.21%
2023/12/14	3	51.20	4	51.13	50.10	-1	934	-0.11%
2023/12/13	3	53.90	5	54.02	52.00	-2	854	-0.24%
2023/12/12	2	51.69	0	52.80	52.80	2	593	0.34%
2023/12/11	5	45.83	10	46.10	48.00	-5	456	-1.10%
2023/12/08	8	42.46	8	43.33	43.65	0	328	0.00%
2023/12/07	28	39.07	25	39.33	39.70	3	258	1.16%
2023/12/06	12	38.27	10	38.10	38.00	2	247	0.81%
2023/12/05	1	37.95	0	0.00	37.90	1	244	0.41%
2023/12/04	16	39.18	16	38.93	38.50	0	242	0.00%
2023/12/01	2	38.90	4	38.81	38.95	-2	238	-0.84%
2023/11/30	2	38.70	12	38.65	38.50	-10	238	-4.19%
2023/11/28	23	39.27	12	39.05	38.65	11	237	4.62%
2023/11/27	4	39.30	30	39.32	38.10	-26	231	-11.21%
2023/11/24	40	39.34	24	39.49	39.25	16	225	7.11%
2023/11/22	4	37.98	4	37.50	37.70	0	203	0.00%
2023/11/20	1	37.70	0	0.00	38.00	1	202	0.49%
2023/11/10	1	36.35	0	0.00	36.30	1	218	0.46%
2023/11/09	3	37.03	1	37.20	36.80	2	224	0.89%
2023/11/02	1	37.65	0	0.00	37.65	1	223	0.45%
2023/10/18	1	36.45	0	0.00	36.50	1	190	0.52%
2023/10/12	1	36.75	0	0.00	37.15	1	197	0.51%
2023/09/18	1	37.50	0	0.00	37.30	1	240	0.42%
2023/09/15	2	38.13	2	38.15	37.90	0	240	0.00%
2023/09/14	2	35.40	1	37.20	37.15	1	226	0.44%
2023/08/18	2	39.35	0	0.00	38.35	2	343	0.58%
2023/08/04	0	0.00	3	36.65	36.90	-3	319	-0.94%
2023/08/02	1	36.95	0	0.00	36.65	1	321	0.31%
2023/07/27	3	37.70	0	0.00	37.70	3	313	0.96%
2023/07/24	1	37.90	0	0.00	37.65	1	297	0.34%
2023/07/21	1	38.90	0	0.00	38.75	1	295	0.34%
2023/07/20	2	39.10	0	0.00	39.25	2	296	0.67%
2023/07/14	10	40.00	0	0.00	39.80	10	296	3.37%
2023/07/04	0	0.00	1	40.55	40.60	-1	290	-0.34%
2023/06/15	0	0.00	1	42.05	41.70	-1	319	-0.31%
2023/06/14	0	0.00	1	42.95	42.45	-1	319	-0.31%
2023/06/12	2	43.95	4	43.45	42.95	-2	308	-0.65%
2023/06/09	2	43.45	3	41.00	43.60	-1	281	-0.36%
2023/06/01	0	0.00	1	42.20	41.65	-1	359	-0.28%
2023/05/29	1	42.70	0	0.00	42.30	1	356	0.28%
2023/05/26	0	0.00	1	41.70	41.80	-1	336	-0.30%
2023/05/11	1	38.90	0	0.00	38.80	1	343	0.29%
2023/05/08	1	40.25	0	0.00	40.15	1	376	0.27%
2023/04/20	0	0.00	10	41.85	41.70	-10	383	-2.61%
2023/04/17	0	0.00	10	43.01	42.95	-10	379	-2.64%
2023/04/14	0	0.00	15	42.20	42.15	-15	378	-3.96%
2023/04/13	0	0.00	5	42.80	42.25	-5	376	-1.33%
2023/04/12	1	43.35	0	0.00	43.30	1	375	0.27%
2023/04/10	0	0.00	10	43.43	43.75	-10	373	-2.68%
2023/03/24	0	0.00	1	45.30	44.60	-1	358	-0.28%
2023/03/23	1	44.40	0	0.00	44.95	1	337	0.30%
2023/03/22	1	41.95	0	0.00	42.10	1	323	0.31%
2023/03/14	0	0.00	0	42.45	42.35	0	380	0.00%
2023/03/13	1	43.60	0.2	43.65	43.25	0.8	386	0.21%
2023/03/10	0.1	44.30	0	0.00	43.85	0.1	394	0.02%
2023/03/08	2	46.70	6	45.68	45.50	-4	409	-0.98%
2023/03/07	24	46.35	1	46.00	46.00	23	395	5.82%
2023/03/06	54.1	43.83	5	43.35	43.25	49.1	343	14.29%
2023/02/09	5	41.90	1	41.55	42.00	4	347	1.15%
2023/02/08	1	42.75	0	0.00	41.70	1	343	0.29%
2023/01/16	0	0.00	2	38.00	38.10	-2	307	-0.65%
2022/11/21	0	0.00	1	38.85	38.70	-1	247	-0.40%
2022/10/20	0	0.00	1	35.10	35.15	-1	302	-0.33%
2022/09/15	1	42.70	0	0.00	42.25	1	509	0.20%
2022/09/14	1	42.40	0	0.00	42.30	1	510	0.20%
2022/08/16	1	44.70	1	44.60	44.40	0	499	0.00%
2022/08/11	1	45.05	1	44.95	45.00	0	488	0.00%
2022/08/10	1	46.55	1	46.85	45.35	0	476	0.00%
2022/07/28	0	0.00	1	44.55	43.70	-1	419	-0.24%
2022/07/25	1	46.05	0	0.00	46.00	1	402	0.25%
2022/07/22	1	48.30	0	0.00	46.25	1	397	0.25%
2022/07/18	0	0.00	2	46.35	46.00	-2	316	-0.63%
2022/07/14	2	42.33	0	0.00	43.75	2	229	0.87%
2022/07/01	1	41.00	1	40.05	37.50	0	199	0.00%
2022/06/27	0	0.00	1	43.80	44.25	-1	194	-0.51%
2022/06/23	0	0.00	2	40.90	40.95	-2	189	-1.06%
2022/06/22	0	0.00	1	42.10	41.75	-1	187	-0.53%
2022/06/20	1	43.00	1	44.60	42.55	0	184	0.00%
2022/06/16	1	44.30	0	0.00	41.75	1	172	0.58%
2022/06/14	1	44.15	0	0.00	43.00	1	172	0.58%
2022/06/13	1	44.75	1	46.05	44.30	0	168	0.00%
2022/06/09	2	44.78	0	0.00	44.80	2	151	1.32%
2022/05/11	1	37.15	0	0.00	37.50	1	137	0.73%
2022/03/07	0	0.00	1	49.00	47.30	-1	470	-0.21%
2022/02/14	0	0.00	1	50.00	50.30	-1	781	-0.13%
2022/01/14	1	52.10	0	0.00	51.10	1	775	0.13%
2022/01/07	0	0.00	2	56.20	55.00	-2	767	-0.26%
2022/01/05	5	58.24	4	58.55	58.10	1	766	0.13%
2021/12/29	1	55.90	0	0.00	55.80	1	707	0.14%
2021/12/28	0	0.00	2	56.10	55.50	-2	710	-0.28%
2021/12/17	1	59.00	0	0.00	58.10	1	696	0.14%
2021/12/13	0	0.00	1	53.70	57.60	-1	587	-0.17%
2021/12/07	2	54.50	0	0.00	54.50	2	568	0.35%
2021/11/23	9	61.44	5	61.60	58.30	4	565	0.71%
2021/11/22	2	64.50	2	64.50	64.50	0	473	0.00%
2021/11/18	1	51.60	5	51.40	53.40	-4	443	-0.90%
2021/11/15	20	52.50	0	0.00	52.50	20	424	4.71%
2021/11/10	0	0.00	2	49.25	49.60	-2	441	-0.45%
2021/09/16	1	50.70	0	0.00	50.60	1	843	0.12%
2021/09/13	0	0.00	2	51.50	51.70	-2	880	-0.23%
2021/08/06	1	62.80	10	63.30	61.60	-9	1,151	-0.78%
2021/08/04	0	0.00	2	65.30	65.20	-2	1,186	-0.17%
2021/07/29	2	65.60	5	65.76	65.90	-3	1,269	-0.24%
2021/07/28	6	65.62	0	0.00	65.20	6	1,290	0.46%
2021/07/22	1	68.00	0	0.00	67.70	1	1,383	0.07%
2021/07/21	1	67.60	2	69.60	67.80	-1	1,407	-0.07%
2021/07/12	24	71.36	0	0.00	71.40	24	1,479	1.62%
2021/07/09	0	0.00	4	70.70	70.20	-4	1,497	-0.27%
2021/07/08	2	72.80	0	0.00	71.40	2	1,549	0.13%
2021/07/07	0	0.00	1	72.50	71.10	-1	1,597	-0.06%
2021/07/06	4	74.23	0	0.00	72.30	4	1,778	0.22%
2021/06/30	0	0.00	8	77.50	75.60	-8	2,287	-0.35%
2021/06/29	2	74.95	1	74.60	74.60	1	2,326	0.04%
2021/06/28	27	80.26	14	78.83	78.00	13	2,306	0.56%
2021/06/25	2	77.20	2	77.40	77.40	0	2,227	0.00%
2021/06/23	0	0.00	5	70.22	70.30	-5	2,129	-0.23%
2021/06/18	6	70.78	11	71.78	72.30	-5	2,338	-0.21%
2021/06/17	0	0.00	1	70.00	69.20	-1	2,291	-0.04%
2021/06/16	6	67.55	2	67.50	67.00	4	2,283	0.18%
2021/06/15	2	68.20	0	0.00	67.30	2	2,282	0.09%
2021/06/11	8	69.36	2	69.20	68.20	6	2,279	0.26%
2021/06/09	1	67.60	0	0.00	66.70	1	2,244	0.04%
2021/06/08	0	0.00	4	66.70	66.70	-4	2,241	-0.18%
2021/06/07	0	0.00	4	67.80	67.50	-4	2,242	-0.18%
2021/06/04	6	68.32	3	67.70	67.70	3	2,235	0.13%
2021/06/03	5	70.46	2	69.80	69.20	3	2,230	0.13%
2021/06/02	3	72.23	1	72.40	70.50	2	2,219	0.09%
2021/06/01	3	68.00	5	71.20	71.20	-2	2,147	-0.09%
2021/05/31	3	66.67	0	0.00	64.80	3	2,116	0.14%
2021/05/27	1	65.40	1	68.00	66.80	0	2,096	0.00%
2021/05/26	2	65.10	0	0.00	66.00	2	2,068	0.10%
2021/05/04	0	0.00	1	70.00	69.70	-1	1,862	-0.05%
2021/04/28	1	82.10	1	81.40	81.20	0	1,785	0.00%
2021/04/23	1	88.10	0	0.00	88.20	1	1,743	0.06%
2021/04/20	5	96.30	0	0.00	96.20	5	1,702	0.29%
2021/04/19	0	0.00	2	98.60	98.00	-2	1,702	-0.12%
2021/04/15	0	0.00	4	90.13	92.50	-4	1,684	-0.24%
2021/04/14	0	0.00	2	100.00	89.50	-2	1,683	-0.12%
2021/04/13	1	95.50	4	99.28	95.50	-3	1,678	-0.18%
2021/04/12	4	94.45	1	103.00	90.90	3	1,658	0.18%
2021/04/09	3	105.50	3	105.83	98.30	0	1,485	0.00%
2021/04/08	2	94.10	3	94.67	97.20	-1	1,247	-0.08%
2021/04/07	1	87.50	13	88.09	88.40	-12	1,173	-1.02%
2021/04/06	0	0.00	11	80.70	80.70	-11	962	-1.14%
2021/04/01	0	0.00	6	71.85	73.40	-6	925	-0.65%
2021/03/31	0	0.00	1	67.70	66.80	-1	860	-0.12%
2021/03/25	2	68.00	0	0.00	66.10	2	811	0.25%
2021/03/24	2	69.75	0	0.00	68.80	2	760	0.26%
2021/03/23	0	0.00	4	67.05	68.20	-4	644	-0.62%
2021/03/22	12	62.48	0	0.00	62.00	12	545	2.20%
2021/02/23	1	63.20	0	0.00	62.50	1	564	0.18%
2021/02/19	0	0.00	12	64.76	65.20	-12	563	-2.13%
2021/01/28	0	0.00	2	59.80	59.10	-2	483	-0.41%
2021/01/27	10	59.70	0	0.00	59.80	10	480	2.08%
2021/01/20	1	58.20	0	57.90	57.90	1	461	0.22%
2021/01/19	0	0.00	1	63.10	61.10	-1	451	-0.22%
2021/01/13	1	61.00	0	0.00	60.90	1	411	0.24%
2021/01/12	0	0.00	2	62.30	60.20	-2	407	-0.49%
2021/01/08	1	63.00	0	0.00	63.40	1	379	0.26%
2021/01/07	1	62.60	0	0.00	62.60	1	359	0.28%
2021/01/06	2	64.05	2	64.20	61.40	0	333	0.00%
2021/01/05	0	0.00	4	60.30	64.50	-4	277	-1.44%
2021/01/04	2	57.80	3	58.73	58.70	-1	240	-0.42%
2020/11/30	1	57.20	0	0.00	57.10	1	154	0.65%
2020/10/28	0	0.00	1	50.50	50.10	-1	183	-0.54%
2020/09/10	0	0.00	1	54.30	54.30	-1	658	-0.15%
2020/09/03	0	0.00	3	57.03	56.20	-3	675	-0.44%
2020/08/28	2	54.90	0	0.00	54.80	2	691	0.29%
2020/08/20	1	53.50	0	0.00	52.60	1	704	0.14%
2020/08/19	1	58.00	0	0.00	57.50	1	695	0.14%
2020/08/18	3	58.50	0	0.00	58.60	3	693	0.43%
2020/08/14	1	58.10	6	58.50	58.80	-5	695	-0.72%
2020/07/27	2	64.20	0	0.00	63.80	2	741	0.27%
2020/07/22	4	69.70	1	71.20	68.40	3	708	0.42%
2020/07/20	1	68.30	0	0.00	68.70	1	640	0.16%
2020/07/15	1	61.90	0	0.00	60.60	1	527	0.19%
2020/07/10	0	0.00	2	60.70	60.10	-2	521	-0.38%
2020/07/06	0	0.00	1	59.60	61.60	-1	492	-0.20%
2020/07/01	1	59.00	0	0.00	58.50	1	495	0.20%
2020/06/17	0	0.00	1	59.90	59.70	-1	553	-0.18%
2020/06/12	1	58.00	0	0.00	58.10	1	601	0.17%
2020/06/09	2	62.40	0	0.00	61.40	2	661	0.30%
2020/06/08	0	0.00	1	61.70	62.00	-1	674	-0.15%
2020/06/05	1	60.90	0	0.00	61.10	1	692	0.14%
2020/06/03	0	0.00	1	60.00	60.10	-1	707	-0.14%
2020/06/02	0	0.00	2	59.20	58.80	-2	710	-0.28%
2020/05/20	0	0.00	1	58.20	57.80	-1	755	-0.13%
2020/05/14	9	61.13	8	60.38	58.80	1	799	0.13%
2020/05/13	1	62.70	4	62.65	62.50	-3	790	-0.38%
2020/05/08	6	63.30	1	62.70	63.20	5	823	0.61%
2020/04/29	1	61.50	1	61.60	61.50	0	859	0.00%
2020/04/22	0	0.00	2	57.90	58.80	-2	1,005	-0.20%
2020/04/21	1	58.20	0	0.00	57.90	1	1,035	0.10%
2020/04/17	1	59.00	0	0.00	58.50	1	1,074	0.09%
2020/03/18	2	50.00	0	0.00	48.50	2	1,882	0.11%
2020/03/17	2	51.65	0	0.00	51.20	2	1,909	0.10%
2020/03/16	2	60.30	0	0.00	56.50	2	1,983	0.10%
2020/03/12	10	73.60	0	0.00	69.00	10	1,938	0.52%
2020/03/10	0	0.00	2	70.40	73.20	-2	1,900	-0.11%
2020/03/06	1	75.20	0	0.00	75.10	1	1,876	0.05%
2020/03/04	1	75.40	0	0.00	75.40	1	1,866	0.05%
2020/03/03	0	0.00	2	76.45	76.00	-2	1,862	-0.11%
2020/03/02	5	73.22	7	73.41	74.60	-2	1,858	-0.11%
2020/02/27	4	76.60	4	75.50	75.20	0	1,848	0.00%
2020/02/26	1	79.30	4	79.30	78.60	-3	1,840	-0.16%
2020/02/25	0	0.00	1	79.90	80.30	-1	1,832	-0.05%
2020/02/24	4	80.73	0	0.00	80.10	4	1,825	0.22%
2020/02/18	1	81.40	0	0.00	80.70	1	1,777	0.06%
2020/02/17	3	80.27	0	0.00	80.50	3	1,762	0.17%
2020/02/14	0	0.00	2	79.75	80.20	-2	1,753	-0.11%
2020/02/13	2	80.50	0	0.00	79.50	2	1,745	0.11%
2020/02/11	1	77.60	0	0.00	77.60	1	1,726	0.06%
2020/02/03	0	0.00	1	77.70	77.20	-1	1,680	-0.06%
2020/01/31	1	81.00	0	0.00	80.80	1	1,658	0.06%
2020/01/17	3	95.73	0	0.00	94.30	3	1,596	0.19%
2020/01/16	2	95.80	2	96.65	95.20	0	1,569	0.00%
2020/01/15	2	92.70	3	93.20	92.90	-1	1,497	-0.07%
2020/01/14	4	92.25	1	92.50	92.10	3	1,462	0.21%
2020/01/13	2	91.55	7	91.53	92.00	-5	1,443	-0.35%
2020/01/10	11	96.14	6	97.13	91.10	5	1,421	0.35%
2020/01/09	4	93.70	15	93.20	94.00	-11	1,261	-0.87%
2020/01/07	1	89.80	1	90.00	89.80	0	1,229	0.00%
2020/01/06	0	0.00	1	92.40	90.90	-1	1,208	-0.08%
2020/01/03	1	91.60	0	0.00	91.80	1	1,217	0.08%
2020/01/02	0	0.00	12	93.92	93.00	-12	1,206	-0.99%
2019/12/31	1	88.00	0	0.00	90.70	1	1,169	0.09%
2019/12/27	1	90.00	0	0.00	89.30	1	1,077	0.09%
2019/12/26	8	90.59	30	91.29	90.30	-22	1,046	-2.10%
2019/12/25	2	88.00	0	0.00	88.80	2	968	0.21%
2019/12/24	11	87.37	6	86.83	86.50	5	910	0.55%
2019/12/23	1	80.10	16	83.70	84.10	-15	817	-1.83%
2019/12/20	1	81.60	1	82.00	81.20	0	766	0.00%
2019/12/18	5	82.28	1	82.10	79.00	4	727	0.55%
2019/12/17	0	0.00	2	82.40	82.40	-2	707	-0.28%
2019/12/16	9	81.60	3	82.00	80.50	6	680	0.88%
2019/12/13	6	79.52	5	81.02	80.50	1	624	0.16%
2019/12/12	5	78.30	0	0.00	76.50	5	549	0.91%
2019/12/11	1	73.20	6	75.15	79.20	-5	506	-0.99%
2019/12/06	0	0.00	1	71.40	71.90	-1	463	-0.22%
2019/12/02	0	0.00	3	69.90	69.80	-3	467	-0.64%
2019/11/29	0	0.00	2	70.40	69.70	-2	467	-0.43%
2019/11/28	1	70.60	0	0.00	70.50	1	465	0.21%
2019/11/26	3	72.50	0	0.00	71.60	3	466	0.64%
2019/11/25	2	71.50	0	0.00	72.20	2	462	0.43%
2019/11/08	0	0.00	3	72.30	72.40	-3	451	-0.66%
2019/11/06	0	0.00	1	71.40	71.60	-1	437	-0.23%
2019/11/05	1	73.40	21	72.42	72.10	-20	436	-4.58%
2019/11/04	0	0.00	1	71.50	72.00	-1	430	-0.23%
2019/10/29	0	0.00	1	68.30	68.50	-1	404	-0.25%
2019/10/18	6	73.55	6	72.10	71.80	0	440	0.00%
2019/10/17	1	72.20	1	72.30	72.20	0	421	0.00%
2019/10/16	1	72.40	0	0.00	71.10	1	414	0.24%
2019/10/15	22	73.22	1	71.40	73.50	21	399	5.26%
2019/10/14	0	0.00	5	70.02	69.10	-5	360	-1.39%
2019/10/09	2	71.10	2	70.10	69.10	0	350	0.00%
2019/10/03	1	66.90	0	0.00	67.10	1	312	0.32%
2019/09/11	7	71.64	0	0.00	67.60	7	343	2.04%
2019/08/21	1	61.40	0	0.00	62.00	1	282	0.35%
2019/08/20	3	61.60	0	0.00	61.60	3	289	1.04%
2019/08/08	0	0.00	3	64.07	63.30	-3	305	-0.98%
2019/08/06	3	63.77	2	61.60	64.30	1	313	0.32%
2019/08/05	0	0.00	1	65.40	64.60	-1	323	-0.31%
2019/08/02	0	0.00	1	66.80	66.40	-1	327	-0.31%
2019/07/31	0	0.00	1	68.80	68.90	-1	334	-0.30%
2019/07/29	1	74.00	0	0.00	72.10	1	327	0.31%
2019/07/26	2	72.50	2	72.50	71.90	0	313	0.00%
2019/07/25	1	66.50	0	0.00	68.00	1	281	0.36%
2019/07/23	1	66.10	0	0.00	65.70	1	283	0.35%
2019/07/17	1	68.00	0	0.00	67.90	1	306	0.33%
2019/06/24	3	68.53	3	68.73	68.10	0	560	0.00%
2019/06/21	0	0.00	2	69.10	69.10	-2	551	-0.36%
2019/06/14	1	61.60	0	0.00	61.60	1	598	0.17%
2019/06/13	2	61.25	0	0.00	61.00	2	615	0.32%
2019/05/23	4	65.23	0	0.00	63.80	4	853	0.47%
2019/05/16	4	70.73	0	0.00	69.90	4	960	0.42%
2019/05/13	5	75.50	0	0.00	73.90	5	963	0.52%
2019/05/10	5	81.50	0	0.00	80.20	5	954	0.52%
2019/05/09	5	82.20	0	0.00	81.20	5	957	0.52%
2019/05/08	0	0.00	2	84.50	84.40	-2	953	-0.21%
2019/05/06	0	0.00	2	86.45	85.10	-2	961	-0.21%
2019/04/30	1	86.30	0	0.00	86.40	1	967	0.10%
2019/04/29	4	86.15	0	0.00	86.00	4	971	0.41%
2019/04/26	5	86.34	0	86.00	85.50	5	979	0.51%
2019/04/22	0	0.00	0	90.50	90.00	0	982	0.00%
2019/04/19	0	0.00	1	94.40	93.10	-1	989	-0.10%
2019/04/18	2	92.00	10	93.30	91.30	-8	951	-0.84%
2019/04/17	10	93.00	8	93.15	92.70	2	925	0.22%
2019/04/16	1	88.70	3	88.47	88.00	-2	885	-0.22%
2019/04/15	0	0.00	3	87.57	89.20	-3	887	-0.34%
2019/04/12	6	88.00	2	88.10	86.10	4	887	0.45%
2019/04/08	0	0.00	1	84.00	83.80	-1	928	-0.11%
2019/04/02	1	84.20	0	0.00	83.90	1	973	0.10%
2019/03/27	1	83.00	0	0.00	83.70	1	1,064	0.09%
2019/03/26	2	85.80	0	0.00	85.50	2	1,111	0.18%
2019/03/25	1	85.10	0	0.00	85.20	1	1,164	0.09%
2019/03/21	0	0.00	24	89.42	90.80	-24	1,318	-1.82%
2019/03/18	20	90.95	3	91.57	91.50	17	1,459	1.17%
2019/03/15	2	91.15	1	90.70	91.20	1	1,443	0.07%
2019/03/14	4	90.65	1	90.00	92.50	3	1,417	0.21%
2019/03/13	0	88.00	0	0.00	87.40	0	1,381	0.00%
2019/03/07	10	86.80	0	0.00	85.60	10	1,372	0.73%
2019/03/06	0	0.00	3	88.53	88.10	-3	1,364	-0.22%
2019/03/05	3	89.50	0	0.00	89.50	3	1,359	0.22%
2019/02/27	1	87.40	0	0.00	87.00	1	1,336	0.07%
2019/02/26	0	0.00	3	89.73	88.60	-3	1,321	-0.23%
2019/02/25	1	91.00	1	90.70	91.00	0	1,305	0.00%
2019/02/22	4	90.90	1	92.10	91.50	3	1,281	0.23%
2019/02/20	1	83.00	0	0.00	82.80	1	1,176	0.09%
2019/02/19	0	0.00	1	80.00	85.90	-1	1,146	-0.09%
2019/02/18	1	78.30	0	0.00	78.10	1	1,103	0.09%
2019/01/22	0	0.00	1	80.60	80.30	-1	1,026	-0.10%
2019/01/17	0	0.00	1	81.80	81.30	-1	1,005	-0.10%
2019/01/04	0	0.00	6	82.50	82.10	-6	864	-0.69%
2019/01/03	3	86.90	0	0.00	86.50	3	849	0.35%
2019/01/02	0	0.00	0	89.40	89.40	0	829	0.00%
2018/12/28	2	85.20	0	0.00	87.10	2	799	0.25%
2018/12/27	0	0.00	1	84.00	84.00	-1	776	-0.13%
2018/12/26	5	88.50	0	0.00	86.20	5	755	0.66%
2018/12/24	6	92.40	1	93.40	93.40	5	704	0.71%
2018/12/22	1	96.00	0	0.00	96.00	1	685	0.15%
2018/12/21	0	0.00	2	98.10	99.20	-2	671	-0.30%
2018/12/20	2	94.35	3	93.00	94.90	-1	630	-0.16%
2018/12/19	1	99.90	13	99.63	99.90	-12	594	-2.02%
2018/12/18	3	93.93	2	96.20	97.40	1	534	0.19%
2018/12/17	10	98.50	3	99.83	98.90	7	477	1.47%
2018/12/14	9	101.82	6	96.32	106.50	3	421	0.71%
2018/12/13	5	89.88	1	91.12	94.70	4	291	1.36%
2018/12/12	6	92.30	3	91.33	89.50	3	207	1.45%