中揚光 (6668)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
55.0
漲跌
--
漲幅
0.00%
成交量
8,721張
產業
上市光電類股▲1.38%
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	12	57.18	8	56.48	55.00	4	887	0.45%
2024/12/25	16	54.31	9	53.72	55.00	7	748	0.94%
2024/12/24	0	0.00	0	51.00	51.20	0	676	0.00%
2024/12/23	2	50.00	0	0.00	50.10	2	672	0.30%
2024/12/18	0	50.10	2	52.00	50.80	-2	659	-0.30%
2024/12/16	2	49.00	0	0.00	48.05	2	644	0.31%
2024/12/11	0	0.00	10	51.05	49.95	-10	647	-1.55%
2024/12/10	1	52.50	0	0.00	52.90	1	632	0.16%
2024/12/09	0	0.00	0.5	54.35	53.70	-0.5	634	-0.08%
2024/12/04	8	53.64	5	53.66	54.10	3	599	0.51%
2024/12/03	2	51.80	1	51.60	52.10	1	557	0.18%
2024/12/02	7.5	52.03	1	51.80	51.80	6.5	546	1.19%
2024/11/29	3	49.50	1.5	52.07	52.50	1.5	516	0.29%
2024/11/28	2	49.00	0	0.00	49.35	2	457	0.44%
2024/11/27	2	50.00	0	0.00	48.80	2	447	0.45%
2024/11/25	0	0.00	1	48.95	48.75	-1	407	-0.25%
2024/11/19	0	0.00	1	48.20	48.35	-1	412	-0.24%
2024/11/07	1	48.15	0	0.00	48.40	1	417	0.24%
2024/10/22	1	50.80	0	0.00	51.30	1	516	0.19%
2024/10/11	1.5	49.83	1	50.30	48.85	0.5	562	0.09%
2024/10/08	1	50.80	0	0.00	49.80	1	552	0.18%
2024/10/07	1	49.85	1	50.20	50.20	0	550	0.00%
2024/09/20	0.3	49.60	0	0.00	49.70	0.3	772	0.04%
2024/09/16	0	0.00	2	50.50	49.65	-2	789	-0.25%
2024/09/10	1	46.90	0	0.00	47.30	1	810	0.12%
2024/08/30	1	49.65	0	0.00	49.60	1	916	0.11%
2024/08/29	3	50.07	1	49.85	50.00	2	928	0.22%
2024/08/05	0	0.00	2.1	48.90	48.45	-2.1	1,551	-0.13%
2024/07/29	1	54.60	0	0.00	54.10	1	2,058	0.05%
2024/07/22	1	55.00	0	0.00	56.00	1	2,250	0.04%
2024/07/19	1	58.10	15	57.15	56.80	-14	2,301	-0.61%
2024/07/18	0	0.00	1	58.70	59.00	-1	2,444	-0.04%
2024/07/16	1	60.80	1	59.90	59.90	0	2,567	0.00%
2024/07/15	1	61.20	1	60.80	60.80	0	2,606	0.00%
2024/07/11	2	61.65	2	62.20	61.80	0	2,652	0.00%
2024/07/10	1	62.50	1	63.10	62.30	0	2,689	0.00%
2024/07/08	2	64.30	0	0.00	63.30	2	2,824	0.07%
2024/07/03	1	60.00	0.1	59.20	58.30	0.9	2,966	0.03%
2024/06/28	1	62.64	1	62.50	62.20	0	3,600	0.00%
2024/06/27	1	63.40	1	63.30	62.00	0	3,670	0.00%
2024/06/26	1	63.86	1	63.10	63.10	0	3,750	0.00%
2024/06/25	0	62.10	0	0.00	62.10	0	3,831	0.00%
2024/06/24	1	62.40	1	61.70	61.70	0	3,900	0.00%
2024/06/21	1	62.83	0	0.00	63.50	1	4,127	0.02%
2024/06/17	1	62.80	1	63.10	62.60	0	4,416	0.00%
2024/06/14	1	62.30	1	62.60	62.70	0	4,513	0.00%
2024/06/13	1	62.80	2	62.65	62.10	-1	4,602	-0.02%
2024/06/12	3	64.10	0	0.00	63.70	3	4,605	0.07%
2024/06/11	1	60.20	1	60.40	60.90	0	4,589	0.00%
2024/06/07	0	0.00	2	62.20	62.80	-2	4,594	-0.04%
2024/06/04	0	0.00	3	62.57	62.30	-3	4,642	-0.06%
2024/05/30	2	64.95	1	63.60	63.40	1	4,772	0.02%
2024/05/29	3	67.07	0	0.00	66.00	3	4,848	0.06%
2024/05/24	12	63.04	4	63.23	62.90	8	5,275	0.15%
2024/05/23	0	0.00	5	64.74	64.00	-5	5,337	-0.09%
2024/05/21	1	67.40	0	0.00	68.00	1	5,494	0.02%
2024/05/20	10	66.39	4	66.70	65.90	6	5,622	0.11%
2024/05/17	1	67.30	1	67.90	67.60	0	5,663	0.00%
2024/05/16	4	69.18	6	68.05	67.50	-2	5,736	-0.03%
2024/05/15	1	68.40	1	68.10	68.10	0	5,762	0.00%
2024/05/14	0	0.00	1	68.60	68.50	-1	5,756	-0.02%
2024/05/10	3	74.07	1	73.40	72.80	2	5,694	0.04%
2024/05/09	7	75.24	5	75.56	75.80	2	5,651	0.04%
2024/05/08	2	75.45	5	76.84	76.10	-3	5,540	-0.05%
2024/05/07	2	73.40	2	73.76	75.50	0	5,438	0.00%
2024/05/06	3	76.37	3	76.50	74.40	0	5,398	0.00%
2024/05/03	1	72.51	3	76.13	76.40	-2	5,186	-0.04%
2024/05/02	1	70.10	1	70.60	69.50	0	5,112	0.00%
2024/04/30	0.1	70.09	0	0.00	70.20	0.1	5,134	0.00%
2024/04/29	2	72.90	1	71.40	71.20	1	5,128	0.02%
2024/04/26	3	75.33	2	74.40	74.00	1	5,197	0.02%
2024/04/25	2	71.50	7	71.56	73.50	-5	5,193	-0.10%
2024/04/24	9	73.50	17	74.22	73.90	-8	5,315	-0.15%
2024/04/23	0	0.00	4	70.33	73.70	-4	5,262	-0.08%
2024/04/22	2	69.55	3	67.67	67.20	-1	5,178	-0.02%
2024/04/19	4	68.58	2	68.90	70.20	2	5,154	0.04%
2024/04/18	1	68.30	1	69.50	68.90	0	5,162	0.00%
2024/04/16	3	68.43	2	68.25	67.30	1	5,194	0.02%
2024/04/15	7	73.83	16	72.45	70.70	-9	5,167	-0.17%
2024/04/12	2	71.40	2	71.60	72.80	0	5,147	0.00%
2024/04/11	1	71.40	1	71.90	71.80	0	5,072	0.00%
2024/04/10	3	73.27	2	72.05	72.00	1	5,079	0.02%
2024/04/09	5	73.20	5.1	73.94	73.50	-0.1	5,045	0.00%
2024/04/08	13	75.95	6	76.07	75.30	7	5,042	0.14%
2024/04/03	8	73.86	20	76.09	77.30	-12	4,924	-0.24%
2024/04/02	3.1	67.26	5	69.14	70.30	-1.9	4,762	-0.04%
2024/04/01	0	0.00	20	66.50	66.50	-20	4,681	-0.43%
2024/03/29	2	63.00	1	65.70	63.70	1	4,666	0.02%
2024/03/28	0	64.71	3	64.17	63.50	-3	4,588	-0.07%
2024/03/27	8	62.71	6	61.98	60.80	2	4,479	0.04%
2024/03/26	10	64.15	12	62.82	63.20	-2	4,451	-0.04%
2024/03/25	10	62.61	10	64.43	65.20	0	4,233	0.00%
2024/03/22	6	60.42	7	60.27	59.30	-1	4,178	-0.02%
2024/03/21	6	61.00	5	60.40	60.60	1	4,152	0.02%
2024/03/20	6	60.30	6	60.05	60.00	0	4,156	0.00%
2024/03/19	5	60.24	6	60.72	60.00	-1	4,138	-0.02%
2024/03/18	5	57.96	4	57.43	57.50	1	4,306	0.02%
2024/03/15	2	54.70	1	53.40	53.00	1	4,351	0.02%
2024/03/13	0	0.00	1	53.60	53.50	-1	4,502	-0.02%
2024/03/11	1	53.20	0	0.00	52.70	1	4,467	0.02%
2024/03/08	4	55.28	0	0.00	54.10	4	4,437	0.09%
2024/03/07	20	56.00	0	0.00	56.00	20	4,402	0.45%
2024/03/06	1	58.50	0	0.00	57.40	1	4,359	0.02%
2024/03/05	7	61.34	6	59.92	59.40	1	4,317	0.02%
2024/03/04	7.6	58.58	7	58.91	60.10	0.6	4,237	0.01%
2024/03/01	3	59.53	2	59.50	58.60	1	4,141	0.02%
2024/02/29	3	60.20	13	62.34	59.70	-10	4,068	-0.25%
2024/02/27	7	59.73	31	59.20	59.80	-24	3,794	-0.63%
2024/02/26	1	55.30	0	0.00	58.50	1	3,562	0.03%
2024/02/23	2	54.35	0	0.00	53.20	2	3,473	0.06%
2024/02/22	7	56.47	3	55.47	55.60	4	3,397	0.12%
2024/02/21	11	55.36	5	54.24	56.40	6	3,250	0.18%
2024/02/20	8	52.25	8	52.43	51.30	0	3,102	0.00%
2024/02/19	1	53.00	5	52.34	52.80	-4	3,034	-0.13%
2024/02/16	10	51.65	5	52.20	52.70	5	2,942	0.17%
2024/02/02	1	49.15	2	49.05	48.50	-1	2,841	-0.04%
2024/02/01	4	49.93	2	49.50	49.15	2	2,821	0.07%
2024/01/26	0	0.00	5	47.80	47.70	-5	2,740	-0.18%
2024/01/24	3	51.53	3	51.17	50.20	0	2,714	0.00%
2024/01/23	3	51.57	5	51.68	50.70	-2	2,695	-0.07%
2024/01/22	7	51.87	4	52.83	50.00	3	2,645	0.11%
2024/01/19	3	52.00	3	52.33	52.00	0	2,504	0.00%
2024/01/18	19	51.68	18	51.04	49.90	1	2,414	0.04%
2024/01/17	9	49.73	8.1	50.03	49.80	0.9	2,227	0.04%
2024/01/16	3	47.50	3	47.53	47.10	0	2,116	0.00%
2024/01/15	1	47.70	0	0.00	47.40	1	2,096	0.05%
2024/01/12	5	50.10	14	49.81	48.40	-9	2,075	-0.43%
2024/01/11	2	48.80	1	48.60	49.95	1	2,015	0.05%
2024/01/10	0	0.00	10	48.00	46.45	-10	1,941	-0.51%
2024/01/08	1	51.00	1	50.40	49.20	0	1,890	0.00%
2024/01/05	1	51.70	0	0.00	50.20	1	1,857	0.05%
2024/01/04	1	51.10	3	50.50	50.60	-2	1,828	-0.11%
2024/01/03	3	52.43	8	52.13	52.70	-5	1,769	-0.28%
2024/01/02	0	0.00	2	52.15	52.20	-2	1,695	-0.12%
2023/12/29	32.4	50.52	31	50.76	50.50	1.4	1,600	0.09%
2023/12/28	0	0.00	5	47.17	49.25	-5	1,456	-0.34%
2023/12/27	15	47.98	10	48.55	46.90	5	1,380	0.36%