騰輝電子-KY (6672)-玉山-嘉義券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.8
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	84.60	0	0.00	84.80	2	225	0.89%
2024/06/14	2	84.00	0	0.00	83.90	2	227	0.88%
2024/06/11	0	0.00	44	83.10	82.50	-44	236	-18.64%
2024/06/07	1.2	84.08	0	0.00	83.80	1.2	243	0.49%
2024/06/06	2	84.10	0	0.00	84.00	2	245	0.81%
2024/06/05	3	83.03	0	0.00	82.00	3	242	1.24%
2024/06/04	41	83.73	0	0.00	83.30	41	248	16.51%
2024/05/30	2	83.90	0	0.00	83.50	2	256	0.78%
2024/05/27	1	84.80	0	0.00	84.90	1	258	0.39%
2024/05/23	1	84.30	0	0.00	84.00	1	264	0.38%
2024/05/15	0	0.00	5	84.10	83.90	-5	326	-1.53%
2024/05/03	1	84.80	0	0.00	85.00	1	400	0.25%
2024/04/18	2	85.10	0	0.00	85.30	2	464	0.43%
2024/04/17	2	85.20	0	0.00	85.10	2	469	0.43%
2024/04/16	1	85.10	0	0.00	84.70	1	471	0.21%
2024/04/11	0.2	88.70	0	0.00	88.10	0.2	486	0.04%
2024/04/09	1	89.40	0	0.00	89.20	1	485	0.21%
2024/04/08	1	91.20	0	0.00	91.20	1	478	0.21%
2024/04/03	1	92.00	1	92.20	92.20	0	478	0.00%
2024/04/01	2	92.75	0	0.00	92.20	2	483	0.41%
2024/03/26	1	89.10	0	0.00	89.00	1	471	0.21%
2024/03/25	1	91.00	1	91.10	91.00	0	476	0.00%
2024/03/22	3	89.73	0	0.00	89.70	3	483	0.62%
2024/03/21	0	0.00	1	89.80	89.70	-1	490	-0.20%
2024/03/18	1	89.20	0	0.00	89.40	1	551	0.18%
2024/03/13	1	92.70	0	0.00	91.20	1	547	0.18%
2024/03/12	1	91.90	0	0.00	92.20	1	545	0.18%
2024/03/05	0	0.00	1	91.30	91.30	-1	551	-0.18%
2024/02/27	1	93.50	0	0.00	91.80	1	553	0.18%
2024/02/26	1	92.80	0	0.00	93.40	1	550	0.18%
2024/02/22	2	93.70	0	0.00	93.60	2	551	0.36%
2024/02/20	1	94.70	0	0.00	94.70	1	556	0.18%
2024/02/19	2	95.85	0	0.00	95.80	2	566	0.35%
2024/02/16	0	0.00	1	96.00	97.50	-1	576	-0.17%
2024/02/15	0	0.00	1	93.70	93.60	-1	559	-0.18%
2024/02/02	0	0.00	2	93.50	93.90	-2	537	-0.37%
2024/01/25	1	90.30	0	0.00	90.90	1	513	0.19%
2024/01/24	1	92.40	4	91.80	91.00	-3	506	-0.59%
2024/01/19	0	84.10	0	0.00	84.80	0	466	0.00%
2024/01/18	1	82.90	0	0.00	83.50	1	466	0.21%
2024/01/16	0	86.00	0	0.00	84.80	0	469	0.00%
2024/01/12	0	85.00	0	0.00	83.90	0	477	0.00%
2024/01/09	0	0.00	1	84.80	84.50	-1	489	-0.20%
2024/01/08	1	85.30	0	0.00	85.30	1	486	0.21%
2023/12/27	0	0.00	1	90.40	90.60	-1	548	-0.18%
2023/12/22	1	88.60	0	0.00	88.40	1	553	0.18%
2023/12/21	1	88.60	0	0.00	88.40	1	558	0.18%
2023/12/20	1	89.40	0	0.00	89.20	1	565	0.18%
2023/12/19	1	88.40	0	0.00	88.40	1	568	0.18%
2023/12/18	1	91.30	0	0.00	89.80	1	568	0.18%
2023/12/15	2	91.25	1	92.10	92.10	1	565	0.18%
2023/12/14	0	0.00	7	90.79	91.90	-7	552	-1.27%
2023/12/12	5	87.50	0	0.00	87.80	5	544	0.92%
2023/12/05	0	0.00	9	89.28	89.50	-9	628	-1.43%
2023/12/04	0	0.00	1	89.50	89.50	-1	655	-0.15%
2023/12/01	5	89.50	0	0.00	91.00	5	704	0.71%
2023/11/30	0	0.00	2	89.90	89.50	-2	719	-0.28%
2023/11/29	0	0.00	4	89.40	88.50	-4	719	-0.56%
2023/11/27	5	87.70	1	86.90	86.90	4	738	0.54%
2023/11/23	1	90.00	0	0.00	88.50	1	770	0.13%
2023/11/22	0	0.00	2	90.05	89.50	-2	778	-0.26%
2023/11/16	8	89.54	6	90.33	88.80	2	786	0.25%
2023/11/15	1	85.60	1	87.30	88.10	0	785	0.00%
2023/11/10	0	0.00	10	85.70	85.60	-10	875	-1.14%
2023/11/08	5	87.40	0	0.00	87.50	5	932	0.54%
2023/11/07	0	0.00	1	88.20	88.00	-1	1,023	-0.10%
2023/11/06	1	89.20	0	0.00	88.90	1	1,133	0.09%
2023/11/01	1	84.70	0	0.00	86.00	1	1,304	0.08%
2023/10/31	1	86.90	0	0.00	84.40	1	1,303	0.08%
2023/10/20	3	87.67	1	87.70	87.80	2	1,348	0.15%
2023/10/19	0	0.00	2	89.40	89.40	-2	1,348	-0.15%
2023/10/18	1	88.60	0	0.00	88.70	1	1,347	0.07%
2023/10/13	1	92.30	7	92.84	92.90	-6	1,354	-0.44%
2023/10/12	1	89.60	1	91.90	91.60	0	1,348	0.00%
2023/10/11	12	90.89	3	90.40	89.00	9	1,337	0.67%
2023/10/06	5	96.90	3	98.27	95.80	2	1,313	0.15%
2023/10/05	3	98.33	2	98.55	97.90	1	1,306	0.08%
2023/10/04	2	96.80	0	0.00	97.90	2	1,304	0.15%
2023/10/03	2	97.60	0	0.00	97.30	2	1,302	0.15%
2023/10/02	0	0.00	2	97.70	98.50	-2	1,311	-0.15%
2023/09/26	3	95.63	2	97.20	94.50	1	1,330	0.08%
2023/09/25	5	97.50	1	98.30	97.50	4	1,329	0.30%
2023/09/21	1	94.00	1	94.20	95.20	0	1,345	0.00%
2023/09/20	1	96.30	0	0.00	95.00	1	1,340	0.07%
2023/09/19	5	97.70	0	0.00	96.30	5	1,344	0.37%
2023/09/14	0	0.00	19	100.00	100.50	-19	1,335	-1.42%
2023/09/12	4	100.15	0	0.00	99.50	4	1,328	0.30%
2023/09/11	11	101.45	8	100.85	99.30	3	1,317	0.23%
2023/09/08	9	101.61	3	101.50	101.50	6	1,304	0.46%
2023/09/07	7	100.79	4	100.00	100.00	3	1,286	0.23%
2023/09/06	1	98.00	3	99.77	99.30	-2	1,269	-0.16%
2023/09/05	6	97.33	1	96.70	96.30	5	1,226	0.41%
2023/09/04	0	0.00	1	94.20	94.30	-1	1,209	-0.08%
2023/09/01	2	95.60	1	94.60	94.60	1	1,211	0.08%
2023/08/31	2	95.50	1	94.60	95.40	1	1,218	0.08%
2023/08/30	1	93.90	1	93.50	94.00	0	1,211	0.00%
2023/08/29	2	91.70	0	0.00	92.50	2	1,193	0.17%
2023/08/28	0	0.00	1	91.30	90.10	-1	1,184	-0.08%
2023/08/25	4	93.50	5	92.72	92.50	-1	1,180	-0.08%
2023/08/18	4	98.75	6	98.80	96.50	-2	1,184	-0.17%
2023/08/16	1	95.80	2	93.45	96.00	-1	1,119	-0.09%
2023/08/15	2	96.75	1	96.20	96.20	1	1,130	0.09%
2023/08/14	0	0.00	2	97.00	96.10	-2	1,116	-0.18%
2023/08/11	2	100.25	11	98.40	99.20	-9	1,090	-0.83%
2023/08/10	15	97.76	4	96.68	97.00	11	1,000	1.10%
2023/08/09	13	97.37	21	97.84	99.50	-8	887	-0.90%
2023/08/08	0	0.00	18	91.60	91.60	-18	730	-2.46%
2023/08/02	1	81.00	0	0.00	81.00	1	713	0.14%
2023/08/01	7	83.30	0	0.00	83.00	7	716	0.98%
2023/07/31	3	83.00	0	0.00	83.00	3	721	0.42%
2023/07/28	1	85.20	0	0.00	84.30	1	729	0.14%
2023/07/27	0	0.00	3	85.43	85.30	-3	753	-0.40%
2023/07/25	1	82.00	0	0.00	81.20	1	728	0.14%
2023/07/21	20	81.54	0	0.00	81.20	20	722	2.77%
2023/07/20	2	83.90	2	83.60	83.40	0	719	0.00%
2023/07/19	6	83.57	2	83.55	83.30	4	717	0.56%
2023/07/18	0	0.00	1	89.30	88.10	-1	711	-0.14%
2023/07/17	0	0.00	1	89.40	89.30	-1	714	-0.14%
2023/07/12	0	0.00	1	86.70	87.00	-1	750	-0.13%
2023/07/11	0	0.00	2	88.00	88.40	-2	754	-0.27%
2023/07/10	1	88.30	0	0.00	87.60	1	753	0.13%
2023/07/07	3	88.40	0	0.00	88.10	3	756	0.40%
2023/07/04	1	88.10	4	89.40	89.50	-3	728	-0.41%
2023/06/30	1	88.20	4	88.73	88.70	-3	737	-0.41%
2023/06/29	1	89.00	0	0.00	89.10	1	731	0.14%
2023/06/28	2	86.70	0	0.00	86.00	2	711	0.28%
2023/06/27	0	0.00	1	85.90	85.80	-1	708	-0.14%
2023/06/21	3	83.20	0	0.00	84.40	3	691	0.43%
2023/06/19	3	87.20	0	0.00	87.20	3	668	0.45%
2023/06/16	1	89.00	0	0.00	88.40	1	662	0.15%
2023/06/15	1	89.90	0	0.00	90.00	1	655	0.15%
2023/06/14	2	90.20	0	0.00	89.60	2	659	0.30%
2023/06/12	3	89.53	0	0.00	90.30	3	640	0.47%
2023/06/09	1	90.00	0	0.00	89.80	1	627	0.16%
2023/06/06	1	88.20	1	88.20	87.50	0	621	0.00%
2023/05/30	3	89.87	1	89.70	89.20	2	615	0.33%
2023/05/26	0	0.00	1	91.00	90.30	-1	599	-0.17%
2023/05/24	0	0.00	6	88.83	89.20	-6	578	-1.04%
2023/05/23	1	87.50	1	87.30	87.50	0	565	0.00%
2023/05/22	1	85.70	0	0.00	85.40	1	558	0.18%
2023/05/19	1	84.20	3	86.00	85.00	-2	543	-0.37%
2023/05/18	1	81.00	0	0.00	82.30	1	515	0.19%
2023/05/16	2	80.50	0	0.00	80.20	2	494	0.40%
2023/05/09	1	80.60	0	0.00	81.00	1	497	0.20%
2023/05/08	1	82.70	0	0.00	82.70	1	496	0.20%
2023/05/04	3	80.10	5	78.92	79.60	-2	491	-0.41%
2023/05/03	2	83.85	0	0.00	81.20	2	488	0.41%
2023/04/26	1	81.20	0	0.00	82.30	1	461	0.22%
2023/04/25	1	83.80	0	0.00	82.20	1	459	0.22%
2023/04/20	6	88.42	0	0.00	87.80	6	448	1.34%
2023/04/19	1	90.20	0	0.00	89.90	1	446	0.22%
2023/04/18	10	88.80	1	89.90	90.80	9	440	2.05%
2023/04/17	0	0.00	2	87.25	88.90	-2	420	-0.48%
2023/04/13	0	84.90	0	0.00	85.00	0	395	0.00%
2023/04/10	1	84.20	0	0.00	83.80	1	392	0.25%
2023/04/07	0	0.00	1	85.30	84.70	-1	394	-0.25%
2023/03/31	0	0.00	2	85.00	85.10	-2	388	-0.51%
2023/03/28	2	81.10	0	0.00	80.60	2	371	0.54%
2023/03/27	1	83.30	1	83.60	82.60	0	371	0.00%
2023/03/24	1	83.80	1	83.90	84.00	0	374	0.00%
2023/03/21	1	82.60	0	0.00	82.70	1	386	0.26%
2023/03/20	1	82.90	1	83.70	83.30	0	394	0.00%
2023/03/17	0	0.00	1	84.60	83.70	-1	418	-0.24%
2023/03/16	2	81.95	1	81.80	82.00	1	433	0.23%
2023/03/15	2	83.05	1	83.80	83.90	1	478	0.21%
2023/03/14	1	83.20	1	83.00	83.00	0	473	0.00%
2023/03/13	1	82.60	1	84.70	84.50	0	476	0.00%
2023/03/10	1	84.40	1	86.30	84.40	0	480	0.00%
2023/03/09	0	0.00	2	88.00	87.80	-2	485	-0.41%
2023/03/08	0	0.00	3	86.43	86.90	-3	488	-0.61%
2023/03/07	1	86.00	1	85.80	86.10	0	499	0.00%
2023/03/03	3	85.53	1	85.40	85.00	2	519	0.38%
2023/03/02	0	0.00	1	84.00	84.90	-1	514	-0.19%
2023/02/24	1	82.70	1	82.10	81.80	0	508	0.00%
2023/02/22	2	82.35	1	82.80	82.60	1	505	0.20%
2023/02/21	1	84.10	1	83.70	83.70	0	502	0.00%
2023/02/20	0	0.00	1	83.80	83.90	-1	502	-0.20%
2023/02/09	1	81.30	0	0.00	81.30	1	482	0.21%
2023/02/03	1	81.80	1	82.30	81.80	0	482	0.00%
2023/01/31	0	0.00	2	80.10	80.20	-2	456	-0.44%
2023/01/13	1	76.20	0	0.00	75.60	1	432	0.23%
2023/01/09	1	77.50	1	78.10	77.20	0	426	0.00%
2023/01/06	0	0.00	1	77.00	77.00	-1	419	-0.24%
2022/12/30	1	75.30	0	0.00	75.30	1	413	0.24%
2022/12/28	1	76.40	1	75.20	75.20	0	408	0.00%
2022/12/21	0	0.00	5	73.70	72.60	-5	402	-1.24%
2022/12/19	1	76.30	2	76.60	76.20	-1	402	-0.25%
2022/12/16	1	76.60	1	77.60	77.00	0	399	0.00%
2022/12/15	1	77.00	1	77.50	78.00	0	395	0.00%
2022/12/13	2	76.90	1	76.10	76.10	1	383	0.26%
2022/12/09	2	78.45	1	79.20	78.10	1	369	0.27%
2022/12/07	0	0.00	2	76.65	76.90	-2	320	-0.62%
2022/12/06	1	73.80	0	0.00	72.00	1	268	0.37%
2022/12/05	0	0.00	1	75.00	74.00	-1	265	-0.38%
2022/11/30	2	72.75	0	0.00	72.90	2	248	0.81%
2022/11/29	0	0.00	1	72.80	72.40	-1	240	-0.42%
2022/11/28	1	70.90	0	0.00	70.30	1	227	0.44%
2022/11/25	5	72.70	2	72.60	70.20	3	229	1.31%
2022/11/24	2	72.10	0	0.00	72.10	2	218	0.92%
2022/11/22	1	67.00	0	0.00	66.80	1	204	0.49%
2022/09/29	0	0.00	1	60.50	60.80	-1	276	-0.36%
2022/09/28	1	58.40	0	0.00	58.10	1	276	0.36%
2022/09/22	2	65.60	0	0.00	65.80	2	273	0.73%
2022/09/01	1	73.30	0	0.00	71.50	1	319	0.31%
2022/08/22	0	0.00	2	73.00	75.40	-2	314	-0.63%
2022/08/12	1	67.90	1	67.50	68.00	0	298	0.00%
2022/07/12	2	63.00	0	0.00	62.50	2	360	0.55%
2022/07/01	1	68.00	0	0.00	66.10	1	365	0.27%
2022/06/22	1	71.50	0	0.00	70.40	1	363	0.27%
2022/06/20	1	81.70	0	0.00	81.40	1	358	0.28%
2022/06/17	1	82.00	0	0.00	82.00	1	353	0.28%
2022/06/01	0	0.00	5	95.30	95.40	-5	361	-1.38%
2022/05/30	0	0.00	1	95.00	95.10	-1	362	-0.28%
2022/05/27	0	0.00	1	92.70	93.20	-1	359	-0.28%
2022/05/24	1	90.80	0	0.00	89.80	1	361	0.28%
2022/05/13	1	89.00	0	0.00	89.00	1	379	0.26%
2022/05/03	2	93.90	0	0.00	94.30	2	414	0.48%
2022/04/28	1	90.00	1	89.40	91.20	0	423	0.00%
2022/04/06	1	109.00	0	0.00	109.00	1	477	0.21%
2022/03/30	0	0.00	1	114.50	114.00	-1	522	-0.19%
2022/03/29	3	111.17	1	111.00	111.00	2	551	0.36%
2022/03/24	1	115.00	1	115.00	114.50	0	652	0.00%
2022/03/23	1	114.50	2	114.50	115.00	-1	653	-0.15%
2022/03/16	1	107.00	2	107.25	106.50	-1	668	-0.15%
2022/03/15	1	110.00	0	0.00	108.00	1	670	0.15%
2022/03/14	0	0.00	3	112.50	112.50	-3	666	-0.45%
2022/03/10	1	116.00	1	116.00	115.50	0	681	0.00%
2022/03/08	0.1	111.00	1	110.50	111.00	-0.9	701	-0.13%
2022/03/04	0	0.00	1	117.00	117.00	-1	708	-0.14%
2022/03/02	0	0.00	1	118.00	118.50	-1	766	-0.13%
2022/02/24	0	0.00	2	117.00	116.50	-2	866	-0.23%
2022/02/22	0	0.00	2	118.00	117.50	-2	892	-0.22%
2022/02/14	1	118.50	0	0.00	118.50	1	1,142	0.09%
2022/02/09	2	121.50	0	0.00	123.50	2	1,202	0.17%
2022/01/26	1	112.50	5	110.60	112.50	-4	1,367	-0.29%
2022/01/24	2	115.75	0.1	117.00	116.00	1.9	1,391	0.14%
2022/01/21	1	120.50	1	119.50	119.00	0	1,399	0.00%
2022/01/14	3	119.00	1	120.00	119.50	2	1,477	0.14%
2022/01/13	1	123.50	2	123.00	122.50	-1	1,469	-0.07%
2022/01/12	3	123.33	0	0.00	123.00	3	1,473	0.20%
2022/01/11	1	126.00	0	0.00	125.50	1	1,484	0.07%
2022/01/07	2	126.50	1	126.00	126.00	1	1,486	0.07%
2022/01/06	2	130.00	0	0.00	129.00	2	1,483	0.13%
2022/01/05	0	133.50	0	0.00	132.00	0	1,480	0.00%
2022/01/03	0.1	134.50	0	0.00	137.00	0.1	1,477	0.00%
2021/12/30	0	0.00	1	134.00	133.50	-1	1,469	-0.07%
2021/12/29	0	0.00	1	132.50	132.00	-1	1,484	-0.07%
2021/12/28	2	133.00	10	134.00	133.00	-8	1,506	-0.53%
2021/12/27	0	0.00	2	135.75	135.00	-2	1,516	-0.13%
2021/12/24	2	133.50	0.2	134.50	132.50	1.8	1,517	0.12%
2021/12/23	2	136.25	1.3	136.12	134.50	0.7	1,518	0.04%
2021/12/22	2.1	136.88	3	135.83	135.50	-0.9	1,514	-0.06%
2021/12/21	0.2	128.61	3	130.83	131.00	-2.8	1,471	-0.19%
2021/12/20	0.1	125.00	1	123.00	123.50	-0.9	1,484	-0.06%
2021/12/17	0	0.00	1	124.50	124.50	-1	1,542	-0.06%
2021/12/16	0.1	127.00	1	126.00	126.50	-0.9	1,582	-0.06%
2021/12/14	8	123.81	0	0.00	123.00	8	1,623	0.49%
2021/12/13	0	0.00	1	127.00	127.00	-1	1,632	-0.06%
2021/12/10	1	129.50	0	130.00	128.50	1	1,644	0.06%
2021/12/08	0	131.50	1	131.50	131.50	-1	1,638	-0.06%
2021/12/06	2	130.50	2	131.00	131.00	0	1,651	0.00%
2021/12/03	0	0.00	1	130.50	130.50	-1	1,666	-0.06%
2021/12/02	2	130.00	1	131.50	129.50	1	1,682	0.06%
2021/11/30	1	134.50	0	0.00	134.50	1	1,715	0.06%
2021/11/29	0	0.00	2	129.00	131.50	-2	1,726	-0.12%
2021/11/26	2	135.25	2	134.00	133.50	0	1,714	0.00%
2021/11/25	2	140.25	1	140.00	138.50	1	1,688	0.06%
2021/11/24	0	0.00	0	134.50	136.00	0	1,638	0.00%
2021/11/23	0	132.50	1	132.00	131.00	-1	1,655	-0.06%
2021/11/22	1	136.50	0	0.00	136.00	1	1,694	0.06%
2021/11/19	1	135.50	0	0.00	135.50	1	1,706	0.06%
2021/11/18	7	139.64	7	140.14	138.00	0	1,712	0.00%
2021/11/17	7	143.21	1	142.00	139.50	6	1,688	0.36%
2021/11/16	0	0.00	1	137.00	138.00	-1	1,617	-0.06%
2021/11/15	0	0.00	1	132.00	134.00	-1	1,587	-0.06%
2021/11/11	4	131.38	2	129.50	129.00	2	1,625	0.12%
2021/11/10	1	130.00	0	0.00	130.00	1	1,676	0.06%
2021/11/09	1	128.50	1	129.00	128.00	0	1,697	0.00%
2021/11/08	1	127.00	0	0.00	127.00	1	1,704	0.06%
2021/11/05	6	137.00	0	0.00	132.50	6	1,695	0.35%
2021/11/04	1	137.00	1	137.50	137.50	0	1,638	0.00%
2021/11/02	1	126.50	0	0.00	126.00	1	1,642	0.06%
2021/11/01	0	0.00	1	130.50	130.50	-1	1,645	-0.06%
2021/10/28	0	0.00	11	130.77	129.00	-11	1,662	-0.66%
2021/10/22	5	126.00	0	0.00	128.00	5	1,790	0.28%
2021/10/21	0	0.00	1	129.00	125.50	-1	1,843	-0.05%
2021/10/20	2	126.50	0	0.00	125.50	2	1,903	0.11%
2021/10/19	0	0.00	1.1	128.36	127.00	-1.1	1,990	-0.06%
2021/10/18	1	126.00	0	0.00	122.00	1	2,011	0.05%
2021/10/12	1	121.50	0	0.00	122.50	1	2,425	0.04%
2021/10/07	0	0.00	2	127.00	127.50	-2	2,546	-0.08%
2021/10/06	1	122.50	0	0.00	121.50	1	2,681	0.04%
2021/10/05	1	127.51	1	129.00	129.00	0	2,761	0.00%
2021/10/04	1	123.50	0	0.00	123.50	1	2,829	0.04%
2021/10/01	1	127.50	3	127.50	128.00	-2	2,988	-0.07%
2021/09/29	1	130.00	0	0.00	127.50	1	3,275	0.03%
2021/09/28	7	135.29	1	136.50	135.00	6	3,487	0.17%
2021/09/24	1	150.50	1	150.50	148.00	0	3,731	0.00%
2021/09/23	11	150.82	0	0.00	150.00	11	3,738	0.29%
2021/09/17	1	144.50	5	145.00	146.50	-4	3,927	-0.10%
2021/09/10	2	142.50	1	140.50	141.50	1	4,412	0.02%
2021/09/09	0	0.00	1	143.00	144.00	-1	4,572	-0.02%
2021/09/08	1	140.50	1	143.50	139.00	0	4,661	0.00%
2021/09/07	3	142.33	0	0.00	142.00	3	4,840	0.06%
2021/09/06	1	147.00	3	151.00	146.50	-2	5,008	-0.04%
2021/09/03	3	146.17	0	0.00	146.00	3	5,235	0.06%
2021/09/02	2	151.75	0	0.00	148.50	2	5,297	0.04%
2021/09/01	0	0.00	4	151.75	153.00	-4	5,379	-0.07%
2021/08/30	2	151.75	0	0.00	151.50	2	5,649	0.04%
2021/08/27	3	155.50	0	0.00	150.50	3	5,835	0.05%
2021/08/24	3	158.83	1	153.50	154.50	2	6,115	0.03%
2021/08/23	1	154.00	8	154.38	159.50	-7	6,194	-0.11%
2021/08/20	1	153.00	1	156.00	151.50	0	6,297	0.00%
2021/08/19	1	154.00	0	0.00	151.50	1	6,343	0.02%
2021/08/18	0	0.00	1	159.00	159.50	-1	6,342	-0.02%
2021/08/17	0.1	155.00	0	0.00	149.50	0.1	6,332	0.00%
2021/08/16	0	0.00	1	154.50	158.00	-1	6,314	-0.02%
2021/08/13	0	0.00	1	165.50	159.00	-1	6,259	-0.02%
2021/08/11	0	0.00	5	160.30	160.00	-5	6,217	-0.08%
2021/08/10	3	162.50	2	163.50	162.00	1	6,203	0.02%
2021/08/09	4	163.88	7	164.50	165.00	-3	6,212	-0.05%
2021/08/06	1	163.00	2	164.75	164.00	-1	6,199	-0.02%
2021/08/04	0	0.00	1	170.00	169.50	-1	6,179	-0.02%
2021/08/03	0	0.00	1	174.50	172.00	-1	6,193	-0.02%
2021/08/02	0	0.00	3	167.17	174.00	-3	6,334	-0.05%
2021/07/30	6	171.83	0	0.00	169.50	6	6,321	0.09%
2021/07/29	5	172.90	1	172.50	177.50	4	6,309	0.06%
2021/07/28	3	172.17	3	164.50	172.00	0	6,279	0.00%
2021/07/27	1	177.00	0	0.00	175.00	1	6,231	0.02%
2021/07/26	2	180.75	3	185.00	183.50	-1	6,197	-0.02%
2021/07/23	3	179.83	2	187.50	176.50	1	6,195	0.02%
2021/07/22	1	183.00	0	0.00	182.00	1	6,119	0.02%
2021/07/21	0	0.00	2	181.75	180.50	-2	6,093	-0.03%
2021/07/20	6	179.33	2	179.00	176.00	4	6,037	0.07%
2021/07/19	3	185.00	2	188.00	185.00	1	5,937	0.02%
2021/07/16	2	187.25	9	186.50	186.00	-7	5,848	-0.12%
2021/07/14	2	176.00	3	176.83	176.00	-1	5,636	-0.02%
2021/07/13	8	178.44	7	179.36	174.50	1	5,562	0.02%
2021/07/12	10.1	177.71	5	178.70	179.00	5.1	5,415	0.09%
2021/07/09	0	0.00	1	171.00	177.50	-1	5,321	-0.02%
2021/07/08	10	177.50	6	175.08	173.50	4	5,240	0.08%
2021/07/07	1	167.50	4	170.75	173.00	-3	5,072	-0.06%
2021/07/06	1	167.00	1	168.50	167.50	0	4,938	0.00%
2021/07/05	2	157.50	6	161.33	163.00	-4	4,783	-0.08%
2021/07/02	5	151.10	12	155.25	160.50	-7	4,574	-0.15%
2021/07/01	1	146.00	2	148.25	146.00	-1	4,393	-0.02%
2021/06/29	3	145.83	4	149.25	144.00	-1	4,302	-0.02%
2021/06/28	1	141.50	1	143.50	141.50	0	4,129	0.00%
2021/06/25	11	141.27	4	141.50	140.50	7	4,087	0.17%
2021/06/24	3	144.50	3	145.50	144.00	0	3,996	0.00%
2021/06/23	4	151.00	1	149.95	150.50	3	3,880	0.08%
2021/06/22	3	139.83	0	0.00	139.50	3	3,730	0.08%
2021/06/21	1	146.00	1	143.50	143.00	0	3,636	0.00%
2021/06/18	17.1	145.85	6	148.42	142.00	11.1	3,571	0.31%
2021/06/17	1	145.50	2	150.25	149.50	-1	3,403	-0.03%
2021/06/16	5	147.80	5	149.30	149.50	0	3,316	0.00%
2021/06/15	3	143.17	5	142.90	138.50	-2	3,156	-0.06%
2021/06/11	5	141.50	2	141.00	142.00	3	2,992	0.10%
2021/06/10	0	0.00	2	130.00	129.50	-2	2,787	-0.07%
2021/06/09	6	129.50	7	128.71	129.50	-1	2,720	-0.04%
2021/06/08	2	131.00	1.1	132.59	126.50	0.9	2,628	0.03%
2021/06/07	0	0.00	1	126.50	134.00	-1	2,495	-0.04%
2021/06/04	6	129.33	3	127.83	129.00	3	2,380	0.13%
2021/06/03	1	128.00	5	125.40	129.00	-4	2,219	-0.18%
2021/06/02	1	114.50	3	115.50	117.50	-2	2,040	-0.10%
2021/06/01	3.1	110.59	1	111.00	113.50	2.1	1,972	0.11%
2021/05/31	1	106.00	4	109.38	109.50	-3	1,890	-0.16%
2021/05/28	4	102.00	4	105.38	105.50	0	1,802	0.00%
2021/05/27	0	0.00	5	99.24	100.00	-5	1,688	-0.30%
2021/05/26	3	96.13	1	96.70	95.30	2	1,647	0.12%
2021/05/21	0	0.00	1	89.50	89.10	-1	1,693	-0.06%
2021/05/18	1	83.60	5	84.20	87.70	-4	1,759	-0.23%
2021/05/14	3	89.67	0	0.00	87.60	3	1,819	0.16%
2021/05/13	1	89.60	1	90.10	88.30	0	1,894	0.00%
2021/05/12	5	88.00	5	94.40	91.20	0	1,885	0.00%
2021/05/11	5	92.00	0	0.00	93.00	5	1,870	0.27%
2021/05/10	1	97.90	8	100.25	96.00	-7	1,843	-0.38%
2021/05/07	10	94.90	10	94.01	95.00	0	1,742	0.00%
2021/05/06	0	0.00	2	93.15	92.60	-2	1,772	-0.11%
2021/05/04	1	87.80	0	0.00	86.80	1	1,872	0.05%
2021/04/29	1	96.10	13	95.23	94.00	-12	2,061	-0.58%
2021/04/27	0	0.00	2	92.20	92.20	-2	2,064	-0.10%
2021/04/26	0	0.00	1	92.40	91.10	-1	2,053	-0.05%
2021/04/22	1	89.60	0	0.00	89.50	1	2,048	0.05%
2021/04/21	0	0.00	1	91.50	91.50	-1	2,038	-0.05%
2021/04/16	1	90.90	0	0.00	90.40	1	2,024	0.05%
2021/04/14	1	90.20	3	90.97	90.20	-2	2,019	-0.10%
2021/04/09	1	91.90	0	0.00	92.10	1	2,013	0.05%
2021/04/08	3	95.73	0	0.00	95.10	3	1,987	0.15%
2021/04/07	0	0.00	3	95.43	95.80	-3	1,956	-0.15%
2021/04/06	0	0.00	1	92.90	92.60	-1	1,895	-0.05%
2021/03/31	1	92.60	2	92.30	93.30	-1	1,849	-0.05%
2021/03/30	0	0.00	1	91.10	91.60	-1	1,826	-0.05%
2021/03/25	1	89.50	0	0.00	89.50	1	1,797	0.06%
2021/03/24	1	90.40	0	0.00	90.50	1	1,791	0.06%
2021/03/23	0	0.00	1	91.20	90.30	-1	1,786	-0.06%
2021/03/22	2	91.25	1	91.70	91.20	1	1,771	0.06%
2021/03/19	2	92.55	1	93.00	92.50	1	1,758	0.06%
2021/03/18	2	93.45	1	94.10	93.40	1	1,742	0.06%
2021/03/17	5	92.20	0	0.00	92.40	5	1,707	0.29%
2021/03/16	1	91.80	0	0.00	94.00	1	1,677	0.06%
2021/03/15	0	0.00	2	89.20	91.00	-2	1,623	-0.12%
2021/03/11	10	91.39	0	0.00	92.50	10	1,595	0.63%
2021/03/08	1	90.20	0	0.00	87.60	1	1,528	0.07%
2021/03/05	0	0.00	1	89.60	90.20	-1	1,510	-0.07%
2021/02/26	2	89.95	1	91.30	91.20	1	1,433	0.07%
2021/02/24	3	94.10	0	0.00	91.00	3	1,383	0.22%
2021/02/22	0	0.00	1	88.10	88.40	-1	1,285	-0.08%
2021/02/18	0	0.00	1	85.20	85.60	-1	1,223	-0.08%
2021/02/17	1	84.80	0	0.00	84.50	1	1,195	0.08%
2021/02/04	1	82.20	1	83.70	82.40	0	1,080	0.00%
2021/02/03	1	79.70	0	0.00	79.60	1	988	0.10%
2021/02/02	0	0.00	1	80.60	80.20	-1	970	-0.10%
2021/02/01	1	77.90	1	78.40	78.50	0	935	0.00%
2021/01/29	0	0.00	2	81.20	79.70	-2	913	-0.22%
2021/01/28	3	79.43	2	81.45	82.50	1	854	0.12%
2021/01/27	2	80.85	1	81.60	81.20	1	794	0.13%
2021/01/26	2	79.55	1	79.20	78.20	1	698	0.14%
2021/01/25	2	79.20	1	78.04	79.60	1	636	0.15%
2021/01/22	2	73.15	11	73.21	75.00	-9	521	-1.72%
2021/01/21	12	72.07	16.1	72.49	72.90	-4.1	392	-1.05%
2021/01/18	1	65.40	0	0.00	65.00	1	309	0.32%
2021/01/15	6	66.92	0	0.00	66.50	6	309	1.94%
2021/01/13	2	67.50	0	0.00	67.50	2	297	0.67%
2021/01/12	3	67.87	0	0.00	67.50	3	297	1.01%
2021/01/11	2	68.10	0	0.00	68.30	2	294	0.68%
2021/01/06	0	0.00	1	68.30	68.20	-1	286	-0.35%
2021/01/05	0.1	70.00	0	0.00	70.00	0.1	276	0.03%
2020/12/28	0	0.00	2	68.20	67.90	-2	258	-0.77%
2020/12/25	2	67.70	0	0.00	67.70	2	255	0.78%
2020/12/23	0	0.00	1	67.80	67.80	-1	257	-0.39%
2020/12/17	1	68.30	0	0.00	68.40	1	273	0.37%
2020/12/08	0	0.00	1	68.50	68.60	-1	342	-0.29%
2020/12/04	0	0.00	1	69.40	69.50	-1	338	-0.30%
2020/11/26	3	70.07	0	0.00	70.10	3	323	0.93%
2020/11/25	0.1	69.70	0	0.00	70.00	0.1	318	0.02%
2020/11/20	1	70.60	0	0.00	70.40	1	310	0.32%
2020/11/11	2	72.00	1	72.10	71.80	1	327	0.31%
2020/11/04	0	0.00	1	71.90	71.80	-1	332	-0.30%
2020/10/23	1	72.00	1	72.10	72.60	0	349	0.00%
2020/10/07	0	0.00	3	70.23	70.10	-3	377	-0.79%
2020/10/06	3	71.20	0	0.00	71.20	3	377	0.79%
2020/09/25	0	0.00	2	68.65	69.10	-2	447	-0.45%
2020/09/09	0	0.00	1	84.40	84.30	-1	408	-0.24%
2020/09/08	1	84.60	0	0.00	84.70	1	413	0.24%
2020/09/03	0	0.00	1	87.40	86.40	-1	426	-0.23%
2020/08/31	1	86.60	0	0.00	85.60	1	505	0.20%
2020/08/13	2	84.20	0	0.00	84.20	2	631	0.32%
2020/08/10	1	83.70	0	0.00	83.90	1	685	0.15%
2020/08/03	1	83.40	1	83.40	83.60	0	764	0.00%
2020/07/29	1	81.20	1	80.50	81.50	0	812	0.00%
2020/07/08	0	0.00	1	88.60	88.50	-1	891	-0.11%
2020/07/03	1	89.70	0	0.00	89.30	1	868	0.12%
2020/07/02	0	0.00	1	89.10	89.10	-1	874	-0.11%
2020/06/29	0	0.00	2	87.10	87.00	-2	873	-0.23%
2020/06/23	0	0.00	1	88.80	88.40	-1	876	-0.11%
2020/06/15	3	87.77	2	87.20	87.10	1	915	0.11%
2020/06/12	1	85.00	0	0.00	86.90	1	919	0.11%
2020/06/11	0	0.00	1	87.70	86.50	-1	923	-0.11%
2020/06/10	0	0.00	2	88.40	88.60	-2	929	-0.22%
2020/06/08	2	90.10	3	89.80	89.50	-1	944	-0.11%
2020/06/05	1	92.50	0	0.00	92.00	1	911	0.11%
2020/06/04	1	93.00	4	92.10	93.00	-3	886	-0.34%
2020/06/02	0	0.00	2	89.85	89.60	-2	850	-0.24%
2020/06/01	3	89.73	0	0.00	89.70	3	855	0.35%
2020/05/27	0	0.00	2	91.55	90.00	-2	858	-0.23%
2020/05/25	1	89.10	0	0.00	89.20	1	835	0.12%
2020/05/21	1	90.00	0	0.00	89.70	1	830	0.12%
2020/05/20	1	88.60	0	0.00	88.80	1	825	0.12%
2020/05/19	1	89.60	3	89.80	89.30	-2	818	-0.24%
2020/05/18	3	85.83	2	86.65	85.50	1	797	0.13%
2020/05/15	2	86.90	1	87.30	86.50	1	803	0.12%
2020/05/14	1	87.40	6	88.15	87.20	-5	797	-0.63%
2020/05/13	3	89.50	0	0.00	89.70	3	798	0.38%
2020/05/12	2	89.35	0	0.00	88.80	2	796	0.25%
2020/05/11	2	90.40	1	90.00	90.00	1	800	0.12%
2020/05/08	13	89.59	6	89.82	90.00	7	787	0.89%
2020/05/07	2	91.60	0	0.00	91.50	2	735	0.27%
2020/05/05	5	90.82	0	0.00	88.70	5	717	0.70%
2020/05/04	1	88.10	4	88.55	88.60	-3	705	-0.43%
2020/04/30	3	87.00	1	87.30	89.00	2	696	0.29%
2020/04/29	5	85.94	4	86.45	86.00	1	685	0.15%
2020/04/27	1	85.50	0	0.00	85.60	1	691	0.14%
2020/04/24	0	0.00	3	84.00	85.00	-3	691	-0.43%
2020/04/23	3	83.50	0	0.00	83.70	3	697	0.43%
2020/04/17	0	0.00	3	85.00	83.10	-3	685	-0.44%
2020/04/15	0	0.00	4	82.40	82.30	-4	672	-0.59%
2020/04/13	2	81.50	0	0.00	81.50	2	672	0.30%
2020/04/08	5	82.30	1	82.00	81.70	4	695	0.57%
2020/04/07	0	0.00	2	77.75	77.70	-2	683	-0.29%
2020/04/01	0	0.00	1	75.10	75.20	-1	697	-0.14%
2020/03/30	1	74.20	1	75.10	75.40	0	766	0.00%
2020/03/27	0	0.00	1	76.10	74.70	-1	766	-0.13%
2020/03/26	1	75.50	0	0.00	75.30	1	761	0.13%
2020/03/25	1	75.30	0	0.00	75.40	1	770	0.13%
2020/03/24	1	72.60	1	73.10	73.10	0	759	0.00%
2020/03/23	1	70.00	1	69.80	69.50	0	772	0.00%
2020/03/20	1	72.60	1	71.70	72.40	0	772	0.00%
2020/03/19	2	67.40	2	66.90	66.40	0	766	0.00%
2020/03/16	1	75.00	2	74.45	72.90	-1	748	-0.13%
2020/03/13	2	70.75	0	0.00	72.50	2	736	0.27%
2020/03/12	5	78.00	3	78.07	76.30	2	722	0.28%
2020/03/11	2	83.75	1	84.10	81.70	1	708	0.14%
2020/03/10	3	82.37	1	83.20	83.70	2	708	0.28%
2020/03/09	0	0.00	2	84.30	82.50	-2	702	-0.28%
2020/03/04	3	85.50	0	0.00	85.90	3	685	0.44%
2020/03/03	0	0.00	2	85.50	85.80	-2	684	-0.29%
2020/02/27	1	82.90	0	0.00	82.90	1	696	0.14%
2020/02/25	1	85.40	0	0.00	86.10	1	714	0.14%
2020/02/17	1	84.90	1	84.10	85.20	0	692	0.00%
2020/02/14	0	0.00	1	85.30	85.70	-1	692	-0.14%
2020/02/12	0	0.00	1	83.60	84.20	-1	688	-0.15%
2020/02/07	1	82.20	0	0.00	81.40	1	715	0.14%
2020/02/04	0	0.00	1	82.70	83.00	-1	718	-0.14%
2020/02/03	1	80.60	0	0.00	80.50	1	734	0.14%
2020/01/30	2	84.70	4	83.90	83.80	-2	749	-0.27%
2020/01/15	1	92.10	1	92.40	92.10	0	830	0.00%
2020/01/13	1	91.70	12	91.78	92.20	-11	851	-1.29%
2020/01/09	10	92.40	0	0.00	92.20	10	860	1.16%
2020/01/08	1	90.40	0	0.00	90.70	1	874	0.11%
2020/01/07	1	93.10	1	92.30	91.30	0	907	0.00%
2020/01/03	3	94.43	0	0.00	93.80	3	900	0.33%
2020/01/02	0	0.00	1	97.00	96.60	-1	888	-0.11%
2019/12/27	2	96.10	20	96.35	96.10	-18	885	-2.03%
2019/12/26	4	96.50	10	96.48	97.20	-6	870	-0.69%
2019/12/23	1	93.00	0	0.00	92.70	1	806	0.12%
2019/12/20	22	94.46	1	94.10	93.70	21	804	2.61%
2019/12/19	0	0.00	1	94.60	93.40	-1	792	-0.13%
2019/12/18	3	94.40	1	94.50	94.40	2	792	0.25%
2019/12/16	5	92.80	0	0.00	92.50	5	793	0.63%
2019/12/13	1	92.60	3	92.10	92.30	-2	790	-0.25%
2019/12/05	0	0.00	1	91.90	91.50	-1	843	-0.12%
2019/12/03	1	91.70	0	0.00	91.30	1	856	0.12%
2019/11/29	1	92.80	1	92.50	92.00	0	868	0.00%
2019/11/28	1	92.90	0	0.00	92.80	1	876	0.11%
2019/11/26	2	94.80	2	95.45	94.70	0	894	0.00%
2019/11/25	0	0.00	1	95.30	94.30	-1	890	-0.11%
2019/11/14	0	0.00	10	92.00	92.10	-10	1,190	-0.84%
2019/11/13	2	93.45	0	0.00	93.10	2	1,194	0.17%
2019/11/11	2	92.75	21	92.77	92.20	-19	1,224	-1.55%
2019/11/08	2	92.85	0	0.00	93.50	2	1,234	0.16%
2019/11/07	4	92.05	0	0.00	92.70	4	1,260	0.32%
2019/11/05	0	0.00	1	96.10	96.40	-1	1,246	-0.08%
2019/11/01	0	0.00	1	97.00	97.00	-1	1,242	-0.08%
2019/10/31	25	98.60	3	99.60	97.00	22	1,243	1.77%
2019/10/30	1	98.00	0	0.00	98.00	1	1,222	0.08%
2019/10/29	3	97.67	0	0.00	98.30	3	1,212	0.25%
2019/10/25	0	0.00	1	99.90	99.50	-1	1,198	-0.08%
2019/10/24	2	99.50	0	0.00	98.70	2	1,184	0.17%
2019/10/23	11	100.55	2	101.05	100.00	9	1,185	0.76%
2019/10/22	1	98.10	1	99.30	99.00	0	1,158	0.00%
2019/10/21	0	0.00	1	96.80	96.60	-1	1,173	-0.09%
2019/10/18	2	96.65	1	98.00	96.90	1	1,177	0.08%
2019/10/17	2	96.95	3	97.30	98.00	-1	1,173	-0.09%
2019/10/16	3	97.70	6	99.62	97.30	-3	1,172	-0.26%
2019/10/15	7	96.73	5	97.04	99.40	2	1,162	0.17%
2019/10/14	2	94.35	0	0.00	94.70	2	1,124	0.18%
2019/10/09	1	92.30	1	92.50	92.20	0	1,117	0.00%
2019/10/03	0	0.00	45	90.31	90.60	-45	1,101	-4.08%
2019/10/02	0	0.00	15	91.40	91.50	-15	1,093	-1.37%
2019/09/27	1	92.90	2	90.80	92.40	-1	1,087	-0.09%
2019/09/26	0	0.00	5	92.90	92.90	-5	1,077	-0.46%
2019/09/25	0	0.00	1	94.00	93.70	-1	1,075	-0.09%
2019/09/24	1	93.90	3	93.93	93.50	-2	1,078	-0.19%
2019/09/23	0	0.00	10	95.20	95.00	-10	1,075	-0.93%
2019/09/20	1	95.20	1	94.70	96.20	0	1,072	0.00%
2019/09/19	1	93.00	2	94.00	95.60	-1	1,054	-0.09%
2019/09/16	0	0.00	10	93.90	93.60	-10	1,036	-0.97%
2019/09/12	3	95.40	1	95.50	96.70	2	1,028	0.19%
2019/09/10	1	91.30	0	0.00	91.40	1	1,010	0.10%
2019/09/09	0	0.00	5	93.12	92.90	-5	997	-0.50%
2019/09/06	0	0.00	1	98.30	98.30	-1	966	-0.10%
2019/09/05	2	98.40	0	0.00	98.10	2	959	0.21%
2019/09/04	3	97.60	0	0.00	98.00	3	949	0.32%
2019/09/03	0	0.00	1	99.00	96.80	-1	937	-0.11%
2019/09/02	1	96.90	0	0.00	97.90	1	926	0.11%
2019/08/30	1	98.40	0	0.00	95.20	1	914	0.11%
2019/08/29	0	0.00	30	97.23	97.10	-30	896	-3.35%
2019/08/28	2	98.25	3	100.00	97.30	-1	885	-0.11%
2019/08/26	1	97.30	2	100.70	96.50	-1	843	-0.12%
2019/08/23	36	104.15	5	103.70	103.50	31	805	3.85%
2019/08/22	8	104.44	5	103.60	108.00	3	756	0.40%
2019/08/21	16	97.63	4	96.13	104.00	12	677	1.77%
2019/08/20	5	93.42	3	93.10	94.80	2	574	0.35%
2019/08/19	0	0.00	1	92.10	92.10	-1	538	-0.19%
2019/08/16	7	91.86	3	92.23	91.60	4	529	0.76%
2019/08/15	11	91.15	3	91.40	92.00	8	522	1.53%
2019/08/14	17	93.20	0	0.00	93.80	17	507	3.35%
2019/08/13	5	92.10	1	92.40	92.00	4	481	0.83%
2019/08/12	48	92.17	2	89.45	93.20	46	468	9.82%
2019/08/08	2	88.40	0	0.00	89.90	2	436	0.46%
2019/08/05	0	0.00	4	86.23	84.20	-4	433	-0.92%
2019/08/01	4	87.65	0	0.00	87.30	4	437	0.92%
2019/07/30	4	86.95	3	85.97	85.10	1	442	0.23%
2019/07/29	0	0.00	3	88.20	88.10	-3	454	-0.66%
2019/07/25	3	89.87	1	87.70	90.60	2	516	0.39%
2019/07/24	5	87.02	2	87.20	88.20	3	522	0.57%
2019/07/23	4	87.23	1	88.00	88.00	3	544	0.55%
2019/07/19	1	78.10	0	0.00	78.00	1	561	0.18%
2019/07/18	0	0.00	1	81.10	80.60	-1	560	-0.18%
2019/07/17	0	0.00	1	80.50	80.00	-1	559	-0.18%
2019/07/16	0	0.00	14	80.61	80.80	-14	550	-2.54%
2019/07/11	14	81.21	0	0.00	81.10	14	551	2.54%
2019/07/04	2	77.75	0	0.00	77.60	2	564	0.35%
2019/05/28	0	0.00	1	73.30	72.90	-1	620	-0.16%
2019/05/17	0	0.00	3	77.90	77.80	-3	600	-0.50%
2019/05/10	0	0.00	3	85.10	83.60	-3	553	-0.54%
2019/05/09	3	87.07	0	0.00	84.40	3	547	0.55%
2019/05/08	0	0.00	10	88.91	88.70	-10	536	-1.86%
2019/05/07	1	91.30	2	91.40	90.20	-1	528	-0.19%
2019/05/06	3	90.50	2	90.90	91.00	1	518	0.19%
2019/05/03	3	93.27	7	92.97	93.70	-4	488	-0.82%
2019/04/23	3	94.57	32	93.63	94.90	-29	448	-6.46%
2019/04/18	1	88.70	1	92.80	88.00	0	316	0.00%