伊雲谷 (6689)-玉山-嘉義券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
136張
產業
上市數位雲端▼1.05%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	104.00	1	103.00	103.50	2	321	0.62%
2024/05/02	0	0.00	2	104.00	104.00	-2	324	-0.62%
2024/04/30	2	103.00	0	0.00	102.50	2	331	0.60%
2024/04/29	0	0.00	3	103.33	104.50	-3	331	-0.91%
2024/04/26	7	100.00	0	0.00	100.00	7	329	2.13%
2024/04/24	3	99.97	0	0.00	99.90	3	338	0.89%
2024/04/19	0	0.00	5	100.40	99.50	-5	340	-1.47%
2024/04/18	2	103.50	1	104.50	103.50	1	337	0.30%
2024/04/17	0	0.00	3	105.00	104.50	-3	338	-0.89%
2024/04/16	2	102.50	0	0.00	103.00	2	341	0.59%
2024/04/15	1	110.00	2.1	109.48	108.50	-1.1	340	-0.32%
2024/04/11	1	111.50	0	0.00	110.50	1	347	0.29%
2024/04/10	0	0.00	2	113.50	113.50	-2	361	-0.55%
2024/04/02	2	111.25	0	0.00	112.00	2	515	0.39%
2024/03/28	0	111.00	0	0.00	110.00	0	509	0.01%
2024/03/25	0	0.00	1	115.00	115.50	-1	498	-0.20%
2024/03/18	1	116.00	0	0.00	115.50	1	500	0.20%
2024/03/15	1	114.50	0	0.00	114.00	1	501	0.20%
2024/03/12	1	117.50	0	0.00	118.00	1	523	0.19%
2024/03/11	0	0.00	1	114.50	116.00	-1	531	-0.19%
2024/03/08	0.1	114.00	6	116.33	113.00	-5.9	526	-1.13%
2024/03/06	1	121.00	0	0.00	120.00	1	514	0.19%
2024/02/27	2	126.50	0	0.00	126.50	2	502	0.40%
2024/02/26	0	126.00	0	0.00	126.00	0	502	0.00%
2024/02/23	1	127.96	1	124.00	124.00	0	503	0.01%
2024/02/22	0	0.00	1	126.50	126.00	-1	502	-0.20%
2024/02/21	2	128.25	1	129.50	127.00	1	499	0.20%
2024/02/20	2	129.25	2	130.50	129.00	0	495	0.00%
2024/02/19	2	128.00	0	0.00	128.00	2	488	0.42%
2024/02/16	0	0.00	1	127.50	130.00	-1	489	-0.20%
2024/02/15	0	0.00	9	123.46	129.00	-9	478	-1.89%
2024/02/05	4	121.88	1	123.50	121.00	3	464	0.65%
2024/02/02	0	0.00	3	122.67	122.50	-3	474	-0.63%
2024/02/01	3	121.67	2	122.25	122.00	1	473	0.21%
2024/01/31	2	121.50	0	0.00	121.50	2	471	0.42%
2024/01/30	0	0.00	2	125.00	124.00	-2	470	-0.42%
2024/01/24	2	122.75	1	123.50	123.50	1	470	0.21%
2024/01/23	1	122.00	1	120.00	120.50	0	464	0.00%
2024/01/22	0.1	119.50	0	0.00	120.00	0.1	464	0.01%
2024/01/18	2	114.50	2	114.50	116.00	0	463	0.00%
2024/01/17	1	118.00	4	119.38	118.00	-3	453	-0.66%
2024/01/16	4	119.75	0	0.00	120.00	4	451	0.89%
2024/01/15	0	0.00	4	122.13	122.00	-4	452	-0.88%
2024/01/12	6	121.92	0	0.00	120.50	6	455	1.32%
2024/01/11	0	0.00	5	123.30	124.00	-5	454	-1.10%
2024/01/10	1	119.50	1	120.50	121.50	0	457	0.00%
2024/01/09	5	122.10	0	0.00	121.00	5	455	1.10%
2024/01/05	1	128.00	1	126.00	125.00	0	449	0.00%
2024/01/04	2	128.00	2	128.25	125.50	0	447	0.00%
2024/01/03	10	131.60	1	131.00	129.50	9	433	2.07%
2024/01/02	2	136.50	7	137.29	134.50	-5	412	-1.21%
2023/12/29	4	128.75	6	131.33	133.50	-2	341	-0.59%
2023/12/28	0	0.00	2	122.50	123.00	-2	287	-0.70%
2023/12/26	1	119.50	0	0.00	120.00	1	292	0.34%
2023/12/25	2	120.50	0	0.00	118.50	2	299	0.67%
2023/12/18	1	124.00	0	0.00	124.00	1	297	0.34%
2023/12/15	0	0.00	1	125.00	124.50	-1	296	-0.34%
2023/12/14	1	122.00	0	0.00	122.00	1	296	0.34%
2023/12/11	3	126.67	1	127.00	124.00	2	295	0.68%
2023/12/08	2	125.00	0	0.00	124.50	2	300	0.66%
2023/12/07	0	0.00	6	128.25	127.00	-6	318	-1.88%
2023/12/06	0	0.00	9	124.22	125.00	-9	309	-2.91%
2023/12/01	0.1	122.00	0	0.00	121.50	0.1	314	0.03%
2023/11/30	0	0.00	2	121.50	121.00	-2	318	-0.63%
2023/11/29	2	120.50	1	121.00	121.50	1	332	0.31%
2023/11/28	0	0.00	4	120.00	121.00	-4	334	-1.20%
2023/11/27	1	118.00	0	0.00	117.00	1	335	0.30%
2023/11/23	1	123.00	0	0.00	120.00	1	341	0.29%
2023/11/22	0	0.00	2	120.50	121.00	-2	339	-0.59%
2023/11/17	1	115.50	0	0.00	116.00	1	343	0.29%
2023/11/15	0	0.00	1	116.00	116.00	-1	347	-0.29%
2023/11/13	2	113.75	1	113.50	113.00	1	354	0.28%
2023/11/10	0	0.00	1	115.00	114.50	-1	357	-0.28%
2023/11/06	1	112.50	3	112.00	112.00	-2	374	-0.53%
2023/11/02	0	0.00	2	109.00	109.50	-2	393	-0.51%
2023/10/31	2	107.50	0	0.00	107.00	2	409	0.49%
2023/10/26	1	106.00	0	0.00	106.00	1	467	0.21%
2023/10/25	0	0.00	1	109.50	109.00	-1	498	-0.20%
2023/10/20	3	109.33	1	107.50	108.00	2	688	0.29%
2023/10/19	3	112.83	0	0.00	112.50	3	695	0.43%
2023/10/18	0	0.00	6	112.50	112.50	-6	737	-0.81%
2023/10/16	1	118.00	0	0.00	118.00	1	753	0.13%
2023/10/06	0	0.00	1	123.50	119.50	-1	792	-0.13%
2023/10/03	1	120.50	0	0.00	118.00	1	811	0.12%
2023/10/02	3.1	123.11	0	0.00	120.50	3.1	819	0.38%
2023/09/28	0	0.00	5	121.20	121.50	-5	833	-0.60%
2023/09/27	2	117.00	0	0.00	116.50	2	836	0.24%
2023/09/25	2	120.25	0	0.00	119.50	2	879	0.23%
2023/09/19	1	119.50	1	120.00	119.50	0	907	0.00%
2023/09/18	2	124.00	0	0.00	122.50	2	914	0.22%
2023/09/15	1	126.00	0	0.00	123.50	1	922	0.11%
2023/09/14	0	0.00	1	126.00	125.50	-1	939	-0.11%
2023/09/13	5	126.20	1	124.50	125.50	4	992	0.40%
2023/09/12	4	126.50	5	127.80	126.50	-1	1,023	-0.10%
2023/09/11	0	125.00	0	0.00	123.50	0	1,007	0.00%
2023/09/08	0	0.00	1	123.50	122.50	-1	1,015	-0.10%
2023/09/06	0	0.00	4	122.63	121.50	-4	1,034	-0.39%
2023/09/05	4	124.13	0	0.00	123.50	4	1,041	0.38%
2023/09/04	4	124.88	7	123.57	125.50	-3	1,066	-0.28%
2023/09/01	0	0.00	4	121.00	119.50	-4	1,070	-0.37%
2023/08/31	1	120.00	0	0.00	119.50	1	1,096	0.09%
2023/08/30	2	120.50	0	0.00	120.00	2	1,109	0.18%
2023/08/29	2.2	117.04	0	0.00	116.50	2.2	1,147	0.19%
2023/08/28	1	117.00	0	0.00	117.00	1	1,173	0.09%
2023/08/25	1	118.50	0	0.00	118.00	1	1,192	0.08%
2023/08/24	3	120.83	2	125.00	119.00	1	1,224	0.08%
2023/08/23	1	120.00	0	0.00	120.00	1	1,264	0.08%
2023/08/18	1	119.50	0	0.00	118.00	1	1,594	0.06%
2023/08/17	2	118.00	3	120.50	122.00	-1	1,838	-0.05%
2023/08/14	2	117.50	0	0.00	118.00	2	2,206	0.09%
2023/08/10	2	122.50	2	123.00	121.00	0	2,252	0.00%
2023/08/09	2.2	127.05	0	0.00	126.50	2.2	2,279	0.10%
2023/08/08	1	131.00	0	0.00	130.00	1	2,376	0.04%
2023/08/02	1.3	135.40	1	142.50	133.50	0.3	2,882	0.01%
2023/08/01	2	139.75	1	139.50	139.00	1	2,891	0.03%
2023/07/31	3	146.50	0	0.00	141.50	3	2,901	0.10%
2023/07/28	1	148.00	2.2	148.59	147.00	-1.2	2,908	-0.04%
2023/07/27	4	147.62	1	148.50	145.00	3	2,946	0.10%
2023/07/26	5	146.60	5	151.50	142.50	0	2,972	0.00%
2023/07/25	0.2	137.00	5	143.40	143.00	-4.8	2,901	-0.17%
2023/07/24	1	132.50	0	0.00	131.00	1	2,850	0.04%
2023/07/21	0	0.00	8	134.69	132.50	-8	2,849	-0.28%
2023/07/20	0	0.00	4	129.75	130.00	-4	2,824	-0.14%
2023/07/18	4.1	125.78	0	0.00	125.00	4.1	2,834	0.14%
2023/07/17	1	128.50	0	0.00	130.00	1	2,867	0.03%
2023/07/13	1	130.50	0	0.00	130.50	1	2,872	0.03%
2023/07/12	2	127.50	0	0.00	129.00	2	2,881	0.07%
2023/07/11	0.1	132.00	0	0.00	132.00	0.1	2,882	0.00%
2023/07/10	3	133.17	0	0.00	132.50	3	2,879	0.10%
2023/07/07	2	134.25	0	0.00	133.00	2	2,874	0.07%
2023/07/06	2	138.50	0	0.00	136.50	2	2,868	0.07%
2023/07/05	3	141.50	0	0.00	141.00	3	2,850	0.11%
2023/07/04	4.2	144.00	0	0.00	142.00	4.2	2,850	0.15%
2023/07/03	2	146.50	1	146.50	147.50	1	2,829	0.04%
2023/06/29	0	0.00	3	152.00	151.00	-3	2,801	-0.11%
2023/06/28	1	147.50	1	151.00	147.00	0	2,797	0.00%
2023/06/27	2	146.75	2	149.00	146.00	0	2,801	0.00%
2023/06/26	1	146.00	0	0.00	147.00	1	2,804	0.04%
2023/06/21	1	150.00	0	0.00	151.00	1	2,813	0.04%
2023/06/20	2	150.50	1	150.50	150.00	1	2,807	0.04%
2023/06/19	3	157.00	3	157.00	155.50	0	2,793	0.00%
2023/06/16	1	146.00	12	154.67	155.50	-11	2,740	-0.40%
2023/06/15	0	0.00	1	144.00	145.50	-1	2,706	-0.04%
2023/06/14	3	144.83	2	148.25	144.50	1	2,704	0.04%
2023/06/13	0	0.00	1	148.00	148.50	-1	2,700	-0.04%
2023/06/12	5	145.80	0.3	146.00	145.50	4.7	2,689	0.18%
2023/06/09	1	150.50	1	151.00	149.00	0	2,676	0.00%
2023/06/08	6	150.17	1	150.00	148.50	5	2,678	0.19%
2023/06/07	0	0.00	1	156.50	155.50	-1	2,662	-0.04%
2023/06/06	4	155.87	0	0.00	154.00	4	2,651	0.15%
2023/06/05	4	160.75	1	160.00	160.50	3	2,633	0.11%
2023/06/02	2	160.00	3	163.33	160.00	-1	2,628	-0.04%
2023/06/01	0	0.00	2	162.50	161.50	-2	2,598	-0.08%
2023/05/31	2	162.00	0	0.00	159.00	2	2,592	0.08%
2023/05/30	3	159.00	1	164.50	159.00	2	2,594	0.08%
2023/05/29	0	164.00	0	0.00	162.50	0	2,604	0.00%
2023/05/26	15	164.73	14	164.07	161.50	1	2,598	0.04%
2023/05/25	0	0.00	1	161.00	161.50	-1	2,428	-0.04%
2023/05/24	2	159.25	6	160.75	159.00	-4	2,378	-0.17%
2023/05/23	9	162.06	6	162.08	157.50	3	2,274	0.13%
2023/05/22	2	152.50	8	156.26	162.00	-6	2,034	-0.30%
2023/05/19	12	153.63	18.1	157.14	147.50	-6.1	1,931	-0.32%
2023/05/18	24	154.10	34	151.85	152.50	-10	1,768	-0.57%
2023/05/17	9.1	147.49	8	148.00	147.00	1.1	1,670	0.06%
2023/05/16	1	141.50	6	142.42	143.00	-5	1,642	-0.30%
2023/05/15	7	142.64	0	0.00	140.00	7	1,624	0.43%
2023/05/12	16	146.53	4	146.88	145.50	12	1,601	0.75%
2023/05/11	17	157.03	18.1	159.50	149.00	-1.1	1,519	-0.07%
2023/05/10	18	151.36	7	153.07	157.00	11	1,245	0.88%
2023/05/09	8	145.25	15	147.37	144.00	-7	1,069	-0.65%
2023/05/08	0	0.00	2	140.50	140.00	-2	999	-0.20%
2023/05/05	10	139.15	0	0.00	135.50	10	981	1.02%
2023/05/04	5.1	136.85	3	137.67	137.00	2.1	977	0.21%
2023/05/03	11	145.86	4	148.50	140.50	7	957	0.73%
2023/05/02	2	140.50	5.1	143.79	148.50	-3.1	899	-0.34%
2023/04/28	1	130.00	13	134.85	135.00	-12	850	-1.41%
2023/04/25	3	127.67	1	124.00	124.00	2	875	0.23%
2023/04/24	0.1	132.50	0	0.00	131.00	0.1	880	0.01%
2023/04/21	10	133.65	1	141.50	130.50	9	889	1.01%
2023/04/20	2	139.25	4	139.50	136.50	-2	867	-0.23%
2023/04/19	4	137.88	0	0.00	135.50	4	830	0.48%
2023/04/18	1	137.00	6	138.50	136.00	-5	828	-0.60%
2023/04/17	3	136.00	1.1	141.91	134.00	1.9	838	0.23%
2023/04/14	1	133.00	7	134.93	137.00	-6	833	-0.72%
2023/04/13	2	130.75	0	0.00	129.50	2	822	0.24%
2023/04/12	1	133.00	1	132.50	132.00	0	817	0.00%
2023/04/11	4.1	133.28	2	137.50	132.50	2.1	814	0.26%
2023/04/10	0	0.00	1	132.50	132.50	-1	807	-0.12%
2023/04/07	4	131.00	12	131.83	131.00	-8	806	-0.99%
2023/04/06	4	126.00	1	127.00	126.00	3	797	0.38%
2023/03/31	2	129.25	0	0.00	129.50	2	798	0.25%
2023/03/29	2	127.75	1	129.00	129.50	1	807	0.12%
2023/03/28	6	133.67	3	140.50	132.00	3	805	0.37%
2023/03/27	9	135.89	0	0.00	138.50	9	794	1.13%
2023/03/24	1	141.00	18	138.83	141.00	-17	784	-2.17%
2023/03/23	1	131.00	1	132.50	133.00	0	768	0.00%
2023/03/22	0	0.00	6	134.92	133.00	-6	766	-0.78%
2023/03/21	0	0.00	2	131.75	131.00	-2	763	-0.26%
2023/03/20	5	130.70	0	0.00	131.50	5	765	0.65%
2023/03/17	0	0.00	3	126.83	128.50	-3	760	-0.39%
2023/03/16	7	118.50	0	0.00	117.00	7	758	0.92%
2023/03/13	5	128.61	4	128.00	130.00	1	760	0.13%
2023/03/10	10.1	140.65	1	148.00	139.50	9.1	752	1.21%
2023/03/09	3	144.50	0	0.00	144.50	3	739	0.41%
2023/03/08	5	146.80	5	148.80	147.50	0	731	0.00%
2023/03/07	4.2	144.89	1	146.00	144.00	3.2	720	0.44%
2023/03/06	3	147.17	2	151.00	147.50	1	710	0.14%
2023/03/03	3	147.00	0	0.00	150.50	3	700	0.43%
2023/03/02	0	0.00	3.8	145.34	146.50	-3.8	676	-0.56%
2023/03/01	2.8	153.70	2	146.25	151.00	0.8	656	0.12%
2023/02/24	1	140.50	8	134.81	140.50	-7	612	-1.14%
2023/02/23	0	0.00	2	130.00	128.00	-2	575	-0.35%
2023/02/22	5	127.30	2	126.50	127.00	3	579	0.52%
2023/02/21	0	0.00	1	131.50	131.50	-1	580	-0.17%
2023/02/20	3	132.33	1	133.00	132.00	2	577	0.35%
2023/02/17	2	133.00	0	0.00	133.50	2	570	0.35%
2023/02/16	1	130.50	10	130.00	132.50	-9	560	-1.61%
2023/02/14	7	127.57	0	0.00	127.00	7	555	1.26%
2023/02/13	3	129.50	0	0.00	129.50	3	549	0.55%
2023/02/10	4	131.50	0	0.00	130.50	4	545	0.73%
2023/02/09	0	0.00	5	128.50	137.00	-5	532	-0.94%
2023/02/07	1	124.00	0	0.00	125.00	1	507	0.20%
2023/02/06	1	124.00	0	0.00	124.50	1	512	0.20%
2023/02/03	3	129.17	0	0.00	127.00	3	507	0.59%
2023/02/02	0	0.00	5	128.50	132.50	-5	496	-1.01%
2023/02/01	6	126.25	2	126.00	124.00	4	478	0.84%
2023/01/31	2	131.00	2	131.25	129.00	0	467	0.00%
2023/01/30	2	126.75	1	125.50	134.50	1	463	0.22%
2023/01/17	1	118.00	0	0.00	127.00	1	445	0.22%
2023/01/13	0	0.00	2	119.00	121.00	-2	417	-0.48%
2023/01/12	0	0.00	3	112.33	112.50	-3	394	-0.76%
2023/01/10	5	100.76	0	0.00	98.80	5	355	1.40%
2022/12/13	0	0.00	4	85.40	83.40	-4	299	-1.33%
2022/12/12	4	85.20	0	0.00	85.40	4	305	1.31%
2022/11/28	0	0.00	1	80.41	81.20	-1	286	-0.35%
2022/11/08	1	91.60	0	0.00	87.30	1	252	0.40%
2022/11/07	1	92.80	1	90.00	91.20	0	250	0.00%
2022/11/02	0	0.00	1	88.00	90.20	-1	242	-0.41%
2022/10/28	0	0.00	1	82.00	82.00	-1	231	-0.43%
2022/10/25	1	85.40	1	82.60	80.80	0	218	0.00%
2022/10/21	1	95.00	0	0.00	91.50	1	210	0.47%
2022/10/20	1	103.50	0	0.00	98.50	1	200	0.50%
2022/10/19	0	0.00	0.1	107.50	108.50	-0.1	194	-0.05%
2022/10/18	0	0.00	1	114.50	108.50	-1	193	-0.52%
2022/10/17	1	109.50	0	0.00	109.50	1	191	0.52%
2022/10/14	1	117.50	0	0.00	118.00	1	186	0.54%
2022/10/05	0	0.00	1	141.50	141.50	-1	176	-0.57%
2022/10/04	0	0.00	2	129.75	132.00	-2	168	-1.19%
2022/10/03	1	122.00	0	0.00	120.00	1	165	0.61%
2022/09/30	0	0.00	1	124.50	124.50	-1	163	-0.61%
2022/09/29	1	127.50	0	0.00	129.50	1	162	0.62%
2022/09/23	1	137.50	0	0.00	136.00	1	152	0.65%
2022/09/22	1	137.00	1	143.00	143.50	0	146	0.00%
2022/09/21	1	143.01	1	142.50	142.50	0	138	0.00%
2022/09/16	1	175.00	2	173.75	177.00	-1	108	-0.92%
2022/09/15	1.1	152.64	1	149.50	170.00	0.1	95	0.10%
2022/09/14	1	140.50	3	142.50	143.00	-2	74	-2.68%