• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20158.00158.4058.8002,9600.00%
2025/01/16659.40659.1859.1002,9780.00%
2025/01/15158.60258.5058.60-13,018-0.03%
2025/01/13158.301.257.2356.60-0.23,050-0.01%
2025/01/1000.000.156.9056.00-0.13,0250.00%
2025/01/09157.003.257.7557.10-2.23,031-0.07%
2025/01/081.160.23561.1260.10-3.93,052-0.13%
2025/01/072.164.55262.4062.400.13,0320.00%
2025/01/06163.70164.1064.1003,0250.00%
2025/01/02465.68265.1064.0022,9910.07%
2024/12/31766.46466.2366.1032,9710.10%
2024/12/301267.30766.9966.6052,9490.17%
2024/12/27568.17569.1767.3002,9050.00%
2024/12/262167.252066.1266.2012,7500.04%
2024/12/258.166.2519.167.0266.90-112,742-0.40%
2024/12/2412.165.55564.3665.007.12,7200.26%
2024/12/231466.061465.9465.2002,6740.00%
2024/12/202964.552863.7962.8012,5270.04%
2024/12/194.164.333064.1163.60-25.92,493-1.04%
2024/12/1847.167.184266.6666.205.12,4630.21%
2024/12/172465.76665.9269.00182,4030.75%
2024/12/162366.3518.567.8865.204.52,2290.20%
2024/12/13163.50164.4063.1001,9350.00%
2024/12/121267.021265.5865.3001,9050.00%
2024/12/111667.949.167.3867.506.91,8520.37%
2024/12/1018.166.861467.6068.304.11,5630.26%
2024/12/09167.13568.1067.50-41,380-0.29%
2024/12/06160.13162.0064.0001,0490.00%
2024/12/04059.7000.0059.6009800.00%
2024/12/031.158.69259.1359.00-0.9967-0.10%
2024/12/02158.7000.0058.7018820.11%
2024/11/2800.00153.5053.10-1866-0.12%
2024/11/27155.60153.9053.9008690.00%
2024/11/22156.00155.9055.9008880.00%
2024/11/21156.50156.6055.9008960.00%
2024/11/20156.40156.0056.2009030.00%
2024/11/18156.30156.5055.7009140.00%
2024/11/15157.30157.0057.0009200.00%
2024/11/13161.79262.5059.70-1945-0.10%
2024/11/12260.8000.0060.2029310.22%
2024/11/07059.0000.0058.3009140.00%
2024/11/06157.0000.0056.8019370.11%
2024/11/01157.20157.3057.5001,0200.00%
2024/10/30158.40258.2057.70-11,043-0.10%
2024/10/29658.72657.9758.6001,0830.00%
2024/10/28060.0000.0059.1001,0950.00%
2024/10/22361.07260.6060.7011,3610.07%
2024/10/21059.50260.3061.90-21,369-0.14%
2024/10/1500.00159.2057.90-12,333-0.04%
2024/10/11456.55256.0055.6022,4610.08%
2024/10/01558.04957.7657.70-42,636-0.15%
2024/09/30758.79258.8058.5052,7140.18%
2024/09/27361.17160.9059.2022,7480.07%
2024/09/26358.5000.0058.0032,7750.11%
2024/09/24254.0000.0054.2022,8230.07%
2024/09/1900.00454.7554.80-43,505-0.11%
2024/09/16354.2700.0054.6034,1560.07%
2024/09/12154.2000.0053.6014,3530.02%
2024/09/11153.00152.7052.8004,3800.00%
2024/09/04154.6000.0054.0014,5150.02%
2024/09/0200.00159.7058.70-14,552-0.02%
2024/08/3000.00160.0059.40-14,605-0.02%
2024/08/29160.50159.8159.8004,6390.00%
2024/08/27161.30261.3560.90-15,401-0.02%
2024/08/26162.9000.0061.4015,6120.02%
2024/08/22161.20160.4060.4005,6160.00%
2024/08/2100.000.861.8361.40-0.85,642-0.01%
2024/08/20162.801.763.2462.80-0.75,630-0.01%
2024/08/16162.50162.6063.3005,6270.00%
2024/08/14262.45263.0562.3005,5890.00%
2024/08/13159.30159.9059.9005,5430.00%
2024/08/12159.20160.1059.9005,5420.00%
2024/08/09158.30158.8058.9005,5620.00%
2024/08/06652.92753.1752.50-15,533-0.02%
2024/08/05157.2000.0056.7015,4820.02%
2024/08/02565.00166.6063.0045,4690.07%
2024/08/01167.30267.8068.50-15,453-0.02%
2024/07/311.165.05165.5065.400.15,4160.00%
2024/07/301365.07964.0665.8045,4080.07%
2024/07/291367.052367.6665.00-105,369-0.19%
2024/07/26471.70571.6471.20-15,301-0.02%
2024/07/23573.06273.1072.0035,2360.06%
2024/07/22271.10271.4070.8005,1490.00%
2024/07/19473.70472.7072.6005,1100.00%
2024/07/181674.941274.7473.6045,0560.08%
2024/07/17475.731179.1879.20-74,931-0.14%
2024/07/1631.577.5715.776.3476.0015.84,6250.34%
2024/07/15673.621175.3376.00-54,162-0.12%
2024/07/1200.00171.0069.10-14,042-0.02%
2024/07/11270.4500.0070.1024,0620.05%
2024/07/10372.77272.6071.8014,0970.02%
2024/07/0900.00168.2070.70-14,065-0.02%
2024/07/08670.421.471.6169.604.64,0540.11%
2024/07/05174.60273.2073.00-14,038-0.02%
2024/07/042074.80975.0274.50114,0220.27%
2024/07/03173.50173.6073.6003,9740.00%
2024/07/02373.60374.2372.4003,9900.00%
2024/07/01173.401373.5372.20-124,039-0.30%
2024/06/28475.88176.0075.4034,0890.07%
2024/06/27277.50376.4775.60-14,156-0.02%
2024/06/263480.7730.578.6978.003.54,1840.08%
2024/06/25777.3916.580.5479.50-9.53,960-0.24%
2024/06/245.177.28575.3875.100.13,6070.00%
2024/06/215277.503877.5977.90143,4730.40%
2024/06/20372.43672.3975.00-32,982-0.10%
2024/06/19972.92968.0068.2002,8810.00%
2024/06/18471.8000.0071.3042,8200.14%
2024/06/17271.702373.0073.00-212,823-0.74%
2024/06/14470.90471.5070.3002,8090.00%
2024/06/1300.00170.8069.00-12,826-0.04%
2024/06/12267.800.267.7569.901.82,8260.06%
2024/06/11163.0000.0063.6012,8450.04%
2024/06/0700.001.166.1565.60-1.12,901-0.04%
2024/06/06167.305.365.5966.60-4.32,912-0.15%
2024/06/05369.73270.2565.8012,9100.03%
2024/06/04572.0000.0072.6052,9330.17%
2024/06/031673.249.572.7573.106.53,0060.22%
2024/05/3116.571.761572.0873.001.52,8690.05%
2024/05/3023.571.935.271.3070.9018.32,4380.75%
2024/05/2800.00059.6059.6002,3500.00%
2024/05/2700.00153.0054.20-12,450-0.04%
2024/05/23149.90249.7049.50-12,783-0.04%
2024/05/21249.9000.0049.7522,9260.07%
2024/05/15352.13252.6552.4013,7110.03%
2024/05/132.150.14149.5049.501.14,3050.03%
2024/05/08152.1000.0052.2016,3500.02%
2024/05/07151.7000.0052.0016,5720.02%
2024/04/2900.00154.4054.40-17,600-0.01%
2024/04/26154.90154.9054.6007,8630.00%
2024/04/25153.60154.4053.4008,1390.00%
2024/04/24155.60156.0055.3008,3880.00%
2024/04/22956.39955.7454.60010,1760.00%
2024/04/19157.10255.5056.90-110,675-0.01%
2024/04/1700.00159.0059.90-112,023-0.01%
2024/04/16457.90358.2057.20112,5100.01%
2024/04/151.158.50559.4058.10-3.912,637-0.03%
2024/04/12961.44861.2961.10112,9870.01%
2024/04/11162.50163.1062.70013,5820.00%
2024/04/10165.206664.5864.20-6513,804-0.47%
2024/04/09166.40266.0065.40-114,278-0.01%
2024/04/08767.73667.0868.00114,4740.01%
2024/04/037069.73568.2868.706514,5550.45%
2024/04/02466.75267.9567.50214,6950.01%
2024/04/01365.70566.6067.40-215,257-0.01%
2024/03/29463.23363.5063.70115,1980.01%
2024/03/282161.691661.3961.80515,2700.03%
2024/03/271662.622062.0861.80-415,329-0.03%
2024/03/26763.47463.8063.30315,3350.02%
2024/03/22164.90165.7064.50015,3390.00%
2024/03/21165.6000.0065.30115,3380.01%
2024/03/20166.60166.0065.70015,3480.00%
2024/03/19165.70366.1365.80-215,350-0.01%
2024/03/18366.73266.6066.50115,3560.01%
2024/03/1500.00165.5065.40-115,411-0.01%
2024/03/14567.50167.4066.60415,4480.03%
2024/03/1300.00169.1067.80-115,562-0.01%
2024/03/12171.70171.1071.10015,5900.00%
2024/03/11270.803570.7770.60-3315,659-0.21%
2024/03/08272.70171.3071.30115,6470.01%
2024/03/06778.69576.6276.10215,5400.01%
2024/03/051078.15578.0078.70515,5360.03%
2024/03/01982.13481.8881.90515,7190.03%
2024/02/29783.77784.2783.50015,6710.00%
2024/02/27686.70885.1382.90-215,632-0.01%
2024/02/261285.25985.2984.80315,6030.02%
2024/02/23482.781082.9781.70-615,584-0.04%
2024/02/221584.355.584.6084.109.515,6230.06%
2024/02/21785.04485.4583.90315,8660.02%
2024/02/201585.651383.0586.10215,8380.01%
2024/02/191387.45685.9085.70715,7130.04%
2024/02/161589.531289.8390.60315,5840.02%
2024/02/15385.90885.7185.70-515,251-0.03%
2024/02/053492.1130.588.8685.503.515,0710.02%
2024/02/023796.6136.596.1295.000.514,6290.00%
2024/02/015493.166093.8191.50-613,984-0.04%
2024/01/312189.6618.389.1287.802.713,1400.02%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音