軒郁 (6703)-玉山-嘉義券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	289.50	0	0.00	289.00	0	220	0.00%
2024/04/26	0	0.00	0	294.00	291.00	0	221	0.00%
2024/04/22	0	0.00	1	290.00	287.00	-1	223	-0.45%
2024/04/19	0	289.00	0	0.00	287.00	0	224	0.00%
2024/04/17	1	298.00	0	0.00	298.00	1	222	0.45%
2024/04/16	0	297.00	0	0.00	294.00	0	222	0.00%
2024/04/15	0	305.00	0	305.00	304.50	0	223	-0.02%
2024/04/12	0	0.00	1	314.95	315.00	-1	221	-0.47%
2024/04/10	0	300.50	0	0.00	299.00	0	217	0.00%
2024/03/29	0	286.50	0	0.00	285.50	0	207	0.00%
2024/03/28	1	286.00	0	0.00	286.00	1	207	0.48%
2024/03/26	0	288.50	0	0.00	284.50	0	207	0.01%
2024/03/22	0	289.50	0	0.00	288.00	0	209	0.00%
2024/03/21	0	292.50	0	0.00	290.50	0	211	0.00%
2024/03/18	0	291.50	0	0.00	289.50	0	217	0.00%
2024/03/13	0	288.00	0	0.00	285.50	0	265	0.00%
2024/03/12	1.1	287.16	0	0.00	289.00	1.1	271	0.39%
2024/03/11	1	292.99	6	297.00	292.00	-5	272	-1.82%
2024/03/08	0	0.00	1	312.68	312.00	-1	262	-0.39%
2024/03/06	0	329.50	1	323.00	327.00	-1	256	-0.39%
2024/03/05	0	316.00	0	0.00	316.00	0	244	0.00%
2024/03/04	0	0.00	0.1	303.90	303.50	-0.1	233	-0.02%
2024/03/01	0	0.00	1	287.51	291.00	-1	229	-0.44%
2024/02/27	0	0.00	0	285.00	282.00	0	257	0.00%
2024/02/26	0	0.00	0	283.00	283.00	0	259	0.00%
2024/02/19	0	0.00	1	281.50	283.00	-1	270	-0.37%
2024/02/05	0	273.50	0	0.00	275.50	0	281	0.00%
2024/02/02	1	277.99	0	0.00	274.00	1	283	0.35%
2024/01/25	0	278.50	0	0.00	278.50	0	317	0.00%
2024/01/24	0	281.00	0	0.00	278.00	0	331	0.00%
2024/01/19	0	0.00	0.2	279.50	273.50	-0.2	367	-0.04%
2024/01/16	1	282.50	0	0.00	282.50	1	389	0.26%
2024/01/15	0	0.00	0	286.33	285.00	0	391	-0.01%
2024/01/12	0	277.00	0	0.00	279.00	0	391	0.00%
2024/01/10	0.5	277.00	0	0.00	275.50	0.5	396	0.13%
2024/01/09	0.1	279.32	0	0.00	278.50	0.1	397	0.01%
2024/01/05	0	0.00	0	291.00	289.00	0	396	-0.01%
2024/01/04	0	283.50	0	0.00	281.50	0	394	0.00%
2023/12/29	0	286.00	0	0.00	285.50	0	428	0.00%
2023/12/28	0	288.00	0	0.00	287.00	0	443	0.00%
2023/12/27	0	0.00	0	293.01	292.50	0	446	-0.01%
2023/12/25	0	284.00	0	0.00	284.00	0	469	0.01%
2023/12/22	0	283.25	0	0.00	283.00	0	471	0.00%
2023/12/21	1.5	285.34	0	0.00	282.50	1.5	475	0.32%
2023/12/20	0	287.00	0	0.00	284.00	0	475	0.00%
2023/12/19	0	285.00	0.2	286.07	289.00	-0.1	475	-0.03%
2023/12/18	0	288.75	0	0.00	286.50	0	476	0.00%
2023/12/15	0	293.50	13	290.96	290.50	-13	478	-2.72%
2023/12/13	0	291.00	1	291.50	287.00	-1	480	-0.21%
2023/12/12	0	288.63	0	0.00	286.50	0	483	0.01%
2023/12/11	0	0.00	1	300.00	298.00	-1	478	-0.21%
2023/12/08	6.1	305.48	0.1	311.23	297.50	6	477	1.26%
2023/12/07	1	323.00	0	326.00	323.00	1	447	0.22%
2023/12/06	0	0.00	1.1	310.67	318.50	-1.1	462	-0.23%
2023/12/05	5	311.20	0	0.00	308.50	5	491	1.02%
2023/12/04	0	0.00	0.2	312.61	314.00	-0.2	499	-0.05%
2023/12/01	2	304.26	0	0.00	304.50	2	497	0.40%
2023/11/30	2	295.00	0	0.00	302.00	2	495	0.40%
2023/11/29	0	0.00	1	288.50	288.50	-1	487	-0.21%
2023/11/28	7	291.07	0	0.00	289.50	7	486	1.44%
2023/11/27	0	313.50	0	0.00	296.00	0	479	0.00%
2023/11/24	0	0.00	0	308.56	305.00	0	468	-0.01%
2023/11/08	0	0.00	2	278.75	279.50	-2	442	-0.45%
2023/11/07	1	275.50	1	288.00	275.50	0	442	0.00%
2023/11/03	0.2	282.00	1	278.50	277.50	-0.8	443	-0.18%
2023/11/01	0	0.00	0.3	289.69	290.50	-0.3	447	-0.08%
2023/10/27	1	293.50	1.3	294.98	289.00	-0.3	445	-0.07%
2023/10/26	0	0.00	2	282.49	282.00	-2	429	-0.47%
2023/10/25	0	0.00	0.1	275.83	278.50	-0.1	422	-0.02%
2023/10/24	1	265.00	0	266.00	268.00	1	415	0.24%
2023/10/23	1	262.00	1	262.00	262.00	0	415	0.00%
2023/10/20	1	256.00	1	258.00	255.50	0	416	0.00%
2023/10/19	2	257.75	1	261.00	261.50	1	418	0.23%
2023/10/18	0	251.63	0	0.00	253.00	0	416	0.00%
2023/10/17	0	254.50	0	0.00	252.00	0	418	0.00%
2023/10/16	0	258.50	1	255.50	255.50	-1	422	-0.23%
2023/10/11	1	266.50	0	0.00	264.00	1	441	0.23%
2023/10/06	1	283.50	0	278.00	276.50	1	456	0.21%
2023/10/05	1	276.50	2	273.99	273.00	-1	460	-0.22%
2023/10/02	1	265.00	1	276.00	263.00	0	505	0.00%
2023/09/28	0	247.50	2.1	258.49	265.50	-2.1	496	-0.42%
2023/09/27	0	248.00	0	0.00	244.00	0	485	0.00%
2023/09/26	1	245.09	0	0.00	243.50	1	483	0.22%
2023/09/25	0	250.93	0	0.00	248.00	0	482	0.01%
2023/09/22	0	250.33	0	0.00	248.50	0	486	0.00%
2023/09/21	1	254.00	0.1	255.00	253.00	1	488	0.19%
2023/09/20	0	262.50	1	262.50	257.00	-1	488	-0.20%
2023/09/19	0	267.65	0	0.00	263.00	0	486	0.00%
2023/09/18	0	276.33	0	0.00	269.00	0	484	0.00%
2023/09/14	0	268.67	0	0.00	269.50	0	475	0.00%
2023/09/13	0	272.17	0	0.00	269.50	0	473	0.00%
2023/09/12	0	273.67	0	0.00	271.50	0	471	0.00%
2023/09/11	4	288.72	2.1	280.47	281.00	1.9	463	0.41%
2023/09/08	1	280.25	3.1	283.27	282.50	-2.1	440	-0.48%
2023/09/07	1	256.00	3	261.00	264.50	-2	406	-0.49%
2023/09/06	0	0.00	0	242.00	240.50	0	401	-0.01%
2023/09/05	0	0.00	0	240.00	234.00	0	399	-0.01%
2023/09/04	0	224.50	0	0.00	224.00	0	399	0.00%
2023/08/31	0	222.50	0	0.00	221.50	0	417	0.00%
2023/08/30	0	224.50	0	0.00	224.00	0	418	0.00%
2023/08/28	0.1	218.01	0	0.00	215.00	0.1	424	0.03%
2023/08/25	0	227.00	0	0.00	224.00	0	424	0.00%
2023/08/24	0	230.75	0	0.00	226.00	0	427	0.00%
2023/08/23	1.1	235.53	0	232.50	230.00	1.1	428	0.25%
2023/08/22	2	237.03	0	0.00	236.00	2	429	0.47%
2023/08/21	0	248.00	0	250.00	247.00	0	430	0.00%
2023/08/18	1	245.60	0	0.00	244.50	1	437	0.23%
2023/08/17	0	254.00	1	256.52	255.00	-1	446	-0.23%
2023/08/15	1.1	246.22	0	0.00	231.00	1.1	447	0.24%
2023/08/14	1	247.51	0	0.00	245.50	1	447	0.23%
2023/08/10	1	249.57	0	0.00	243.00	1	465	0.22%
2023/08/09	0	257.00	0	0.00	258.00	0	487	0.00%
2023/08/08	3	259.66	2	255.00	255.00	1	536	0.19%
2023/08/07	4	257.72	4	260.00	262.00	0	548	0.01%
2023/08/04	0.1	285.38	2	291.65	299.50	-1.9	542	-0.36%
2023/08/02	2.6	281.59	0	0.00	276.00	2.6	547	0.47%
2023/08/01	0	301.00	1	295.00	289.00	-1	543	-0.18%
2023/07/31	1.1	291.56	0	0.00	291.00	1.1	537	0.20%
2023/07/28	0.1	303.82	0.4	303.00	308.00	-0.3	532	-0.06%
2023/07/27	1	308.05	0	0.00	311.00	1	531	0.19%
2023/07/26	0	310.75	0	0.00	308.00	0	533	0.00%
2023/07/25	0	311.75	1	306.00	306.00	-1	535	-0.18%
2023/07/24	0	317.75	0	0.00	310.00	0	537	0.00%
2023/07/21	0	311.00	0	0.00	317.00	0	537	0.00%
2023/07/20	1	300.57	0	0.00	311.00	1	541	0.19%
2023/07/19	0.2	295.00	0	0.00	314.00	0.2	543	0.04%
2023/07/18	0.4	306.50	0	0.00	305.00	0.4	549	0.06%
2023/07/17	0	332.63	0	335.00	338.50	0	556	0.00%
2023/07/14	0	307.94	0	315.00	316.50	0	564	0.00%
2023/07/13	2	308.91	2	299.70	288.00	0	555	-0.01%
2023/07/12	4	294.75	2	297.01	297.50	2	539	0.37%
2023/07/11	1.4	272.33	3.4	275.38	272.00	-2	527	-0.39%
2023/07/10	0	251.09	2	256.01	264.00	-2	523	-0.38%
2023/07/07	2	244.00	1	244.00	245.50	1	510	0.20%
2023/07/06	0	227.50	0	0.00	224.00	0	502	0.01%
2023/07/05	0.1	221.73	0	0.00	224.50	0.1	526	0.02%
2023/07/03	0.3	219.50	0	0.00	219.00	0.3	536	0.05%
2023/06/13	1	214.00	2.5	210.79	213.00	-1.5	532	-0.28%
2023/06/07	2.3	239.93	1	234.00	234.00	1.3	524	0.25%
2023/06/06	0	248.00	0	0.00	249.00	0	513	0.00%
2023/05/25	1	228.50	1	227.50	226.00	0	490	0.00%
2023/05/24	1	227.00	2	230.25	231.00	-1	490	-0.20%
2023/05/23	0	0.00	0	226.14	230.00	0	484	0.00%
2023/05/19	0	0.00	1	213.50	213.50	-1	471	-0.21%
2023/05/18	1	223.00	2	221.50	218.50	-1	470	-0.21%
2023/05/17	0	0.00	1	218.50	216.50	-1	467	-0.21%
2023/05/16	1	214.50	1	217.50	213.00	0	456	0.00%
2023/05/15	1	216.01	0	0.00	216.00	1	445	0.23%
2023/05/12	4	221.26	5	231.40	207.50	-1	418	-0.24%
2023/05/11	2	210.50	2	211.75	216.00	0	363	0.00%
2023/05/10	4	196.50	6	199.08	196.50	-2	345	-0.58%
2023/05/09	4	195.38	2	193.50	193.50	2	335	0.60%
2023/05/08	0	0.00	1	190.50	190.50	-1	319	-0.31%
2023/05/05	0	0.00	1	190.00	192.00	-1	315	-0.32%
2023/05/02	4	189.00	1	187.50	187.50	3	305	0.98%
2023/04/28	0	0.00	1	185.00	185.00	-1	298	-0.33%
2023/04/25	0	0.00	1	184.50	182.50	-1	283	-0.35%
2023/04/24	1	181.50	0	0.00	181.50	1	276	0.36%
2023/04/19	2	184.50	0	0.00	186.00	2	249	0.80%
2023/04/18	0	0.00	1	179.00	179.00	-1	235	-0.42%
2023/04/13	0	0.00	0	178.50	172.50	0	213	0.00%
2023/04/12	15	171.67	15	165.27	167.50	0	201	0.00%
2023/04/11	2	161.50	3	161.33	163.50	-1	180	-0.55%
2023/04/10	4	156.13	3	156.50	149.50	1	164	0.61%
2023/04/07	1	141.00	0	0.00	146.50	1	139	0.72%
2023/03/31	0	128.00	0	0.00	130.00	0	127	0.00%
2023/03/30	0	126.00	0	0.00	123.50	0	133	0.00%
2023/03/28	0	0.00	1	126.50	123.00	-1	140	-0.71%
2023/03/17	1	132.50	0	0.00	131.00	1	148	0.67%
2023/03/13	0	0.00	2	122.25	122.50	-2	153	-1.30%
2023/03/10	0.5	118.50	0	0.00	121.00	0.5	151	0.35%
2023/03/08	0	0.00	1	121.50	122.00	-1	146	-0.68%
2023/03/03	0	0.00	1	124.50	124.50	-1	142	-0.70%
2023/02/23	1	119.00	0	0.00	119.50	1	136	0.73%
2023/02/22	2	118.25	1	118.00	121.00	1	135	0.74%
2023/02/20	0	0.00	1	116.50	114.50	-1	127	-0.79%
2023/02/17	1	112.00	0	0.00	115.50	1	122	0.81%
2023/02/16	0	0.00	0.1	113.50	113.50	-0.1	119	-0.10%
2023/02/15	0	0.00	2	110.50	111.50	-2	115	-1.72%
2023/02/03	0	0.00	1	103.00	104.00	-1	100	-1.00%
2022/12/27	1	97.80	0	0.00	98.00	1	86	1.16%
2022/12/20	0	0.00	0	96.30	94.90	0	67	-0.01%
2022/12/07	0	95.50	0	0.00	95.40	0	50	0.01%
2022/12/06	0	0.00	1	94.30	94.30	-1	52	-1.91%
2022/11/30	0	0.00	1	94.70	92.60	-1	79	-1.26%
2022/11/08	0	0.00	0	86.50	85.60	0	74	-0.01%
2022/11/04	0	84.80	0	0.00	84.60	0	74	0.01%
2022/10/14	1	86.00	0	0.00	86.30	1	82	1.21%
2022/09/29	1	85.00	0	0.00	85.00	1	81	1.23%
2022/09/20	1	88.00	0	0.00	89.10	1	79	1.27%
2022/09/19	2	88.60	0	0.00	88.90	2	79	2.53%
2022/09/12	0	0.00	2	115.50	115.50	-2	65	-3.07%
2022/09/07	0	0.00	1	89.00	95.70	-1	38	-2.58%
2022/08/30	1	88.00	0	0.00	87.60	1	46	2.16%
2022/08/29	0	0.00	1	87.00	87.70	-1	46	-2.16%
2022/08/26	1	87.80	0	0.00	87.50	1	46	2.15%
2022/08/18	0	0.00	1	87.30	87.30	-1	47	-2.13%
2022/08/16	1	86.30	0	0.00	86.90	1	47	2.12%
2022/08/15	1	86.00	0	0.00	86.50	1	47	2.12%
2022/08/11	0	0.00	1	90.50	89.50	-1	46	-2.16%
2022/08/10	1	88.80	1	88.20	88.80	0	46	0.00%
2022/08/09	2	89.90	0	90.00	89.30	2	46	4.30%
2022/08/08	0	87.00	0	0.00	90.40	0	45	0.04%
2022/08/01	2	102.50	0	0.00	103.00	2	39	5.08%
2022/07/28	2	101.00	0	0.00	101.50	2	39	5.07%
2022/07/04	2	97.50	0	0.00	97.70	2	58	3.40%
2022/07/01	4	98.70	0	0.00	98.70	4	67	5.91%
2022/06/27	0	0.00	1	99.90	100.50	-1	76	-1.31%
2022/06/23	2	105.00	0	0.00	105.00	2	84	2.37%
2022/06/17	0	0.00	0	102.00	102.50	0	82	-0.01%
2022/06/10	0	0.00	1	105.50	105.00	-1	78	-1.27%
2022/05/26	1	98.00	0	0.00	97.80	1	70	1.42%
2022/05/18	1	99.00	0	0.00	99.50	1	72	1.38%
2022/04/25	1	100.00	0	0.00	99.80	1	68	1.46%
2022/04/15	1	102.00	0	0.00	104.00	1	62	1.60%
2022/04/14	0	104.00	0	0.00	104.00	0	61	0.00%
2022/04/11	0	105.50	0	0.00	105.00	0	58	0.00%
2022/04/07	1	115.00	0	112.50	114.00	1	51	1.94%
2022/04/06	0	0.00	0.1	109.50	109.50	-0.1	42	-0.28%
2022/03/29	0	99.70	0.1	99.80	99.20	-0.1	31	-0.25%
2022/02/25	0	0.00	2	81.30	82.20	-2	19	-10.44%
2022/02/22	0	0.00	0.1	83.00	83.50	-0.1	19	-0.44%
2022/02/21	0	0.00	0.2	84.02	83.70	-0.2	18	-1.14%
2022/02/18	0	0.00	0.1	84.17	84.00	-0.1	19	-0.57%
2022/02/17	0	0.00	0	84.53	84.00	0	18	-0.11%
2022/02/15	0	0.00	1	83.00	83.50	-1	18	-5.46%
2022/01/24	0	0.00	1	83.10	83.10	-1	18	-5.44%
2021/12/30	0	85.10	0	0.00	85.20	0	17	0.07%
2021/12/03	0	0.00	1	87.90	88.10	-1	15	-6.39%
2021/11/26	1	86.50	1	88.20	86.50	0	15	0.00%
2021/11/22	0	87.00	0	0.00	87.00	0	14	0.12%
2021/09/30	0	85.00	0	0.00	85.00	0	34	0.01%
2021/08/27	0	89.00	0	0.00	90.20	0	43	0.00%
2021/08/23	0.1	86.50	0	0.00	86.90	0.1	43	0.14%
2021/08/17	1	85.00	0	0.00	84.10	1	43	2.31%
2021/07/21	1	104.00	0	0.00	103.50	1	44	2.24%
2021/07/20	1	104.01	0	0.00	104.00	1	44	2.29%
2021/07/16	0.1	102.50	0	0.00	102.50	0.1	42	0.12%
2021/07/08	0	0.00	2	103.00	103.50	-2	43	-4.60%
2021/07/07	1	101.00	0	0.00	101.00	1	44	2.27%
2021/06/24	0.2	96.80	0	0.00	97.00	0.2	52	0.36%
2021/06/18	0.1	98.50	0	0.00	98.30	0.1	53	0.10%
2021/06/08	1	98.90	0	0.00	99.00	1	58	1.71%
2021/05/18	1	95.00	0	0.00	96.90	1	63	1.58%
2021/05/12	1	101.96	0	0.00	100.50	1	62	1.64%
2021/04/27	1	110.00	0	0.00	110.50	1	66	1.51%
2021/04/13	0	0.00	2	114.00	112.50	-2	69	-2.86%
2021/04/12	2	117.75	0	0.00	116.00	2	69	2.88%
2021/03/26	0	112.00	0	0.00	112.00	0	65	0.02%
2021/03/19	0	0.00	1	113.50	112.00	-1	70	-1.42%
2021/03/18	1	111.50	0	0.00	111.50	1	76	1.31%
2021/03/11	0	0.00	1	112.00	112.50	-1	106	-0.94%
2021/03/04	0	107.50	0	0.00	108.00	0	109	0.01%
2021/02/24	1	110.50	0	0.00	109.50	1	116	0.86%
2021/02/23	0	0.00	1	113.00	112.50	-1	117	-0.85%
2021/02/22	0	110.00	0	0.00	111.00	0	117	0.01%
2021/02/03	1	111.50	1	111.00	110.00	0	126	0.00%
2021/02/02	0	0.00	2	112.75	111.50	-2	126	-1.58%
2021/02/01	3	111.83	0	0.00	116.50	3	129	2.32%
2020/12/31	0	116.00	0	0.00	116.50	0	189	0.01%
2020/12/29	0.1	115.00	0	0.00	115.00	0.1	196	0.06%
2020/12/14	0	0.00	1	123.00	119.50	-1	221	-0.45%
2020/12/11	0	0.00	1	132.00	128.50	-1	218	-0.46%
2020/12/10	1	132.00	1	134.00	132.00	0	214	0.00%
2020/12/09	2	123.50	0	0.00	128.00	2	212	0.94%
2020/11/17	0	0.00	1	116.00	115.50	-1	217	-0.46%
2020/11/10	0	0.00	2	109.00	108.50	-2	211	-0.95%
2020/11/06	2	113.00	0	0.00	113.00	2	208	0.96%
2020/10/23	4	118.00	1	118.50	118.00	3	194	1.54%
2020/10/22	1	115.50	0	0.00	115.00	1	191	0.52%
2020/10/21	0	0.00	0.5	120.50	120.50	-0.5	186	-0.27%
2020/10/20	0	0.00	1	121.50	121.00	-1	181	-0.55%