惠特 (6706)-玉山-嘉義券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	104.17	2	102.75	104.00	1	4,315	0.02%
2025/01/20	1	105.50	1	106.00	105.50	0	4,341	0.00%
2025/01/17	7	109.36	3	106.50	106.00	4	4,402	0.09%
2025/01/16	4	105.50	8.5	108.08	109.50	-4.5	4,354	-0.10%
2025/01/15	14	102.21	17.2	100.96	99.60	-3.2	4,387	-0.07%
2025/01/14	13	105.42	8	104.81	103.50	5	4,372	0.11%
2025/01/13	4	106.38	5	106.50	106.50	-1	4,398	-0.02%
2025/01/10	8	111.31	1	115.50	110.50	7	4,373	0.16%
2025/01/09	23	127.66	23	123.87	122.50	0	4,378	0.00%
2025/01/08	3	129.50	10	128.55	131.00	-7	4,596	-0.15%
2025/01/07	12	132.79	8	131.06	131.00	4	4,607	0.09%
2025/01/06	1	126.00	7	131.36	133.50	-6	4,537	-0.13%
2025/01/03	0	0.00	0.1	123.00	121.50	-0.1	4,488	0.00%
2025/01/02	4	127.63	0	0.00	125.00	4	4,483	0.09%
2024/12/31	1	124.50	1	125.99	125.50	0	4,490	0.00%
2024/12/30	4	127.00	0	0.00	127.50	4	4,489	0.09%
2024/12/27	2	130.00	1	130.50	129.50	1	4,500	0.02%
2024/12/26	1	136.50	0	133.00	132.00	1	4,496	0.02%
2024/12/25	1	134.50	1	135.00	134.00	0	4,472	0.00%
2024/12/24	8	139.31	8	136.13	135.00	0	4,462	0.00%
2024/12/23	2	136.00	0	0.00	138.00	2	4,538	0.04%
2024/12/20	3.5	141.00	2	138.00	135.50	1.5	4,699	0.03%
2024/12/19	2	138.00	2	137.50	137.50	0	4,764	0.00%
2024/12/18	0	0.00	1	142.00	141.00	-1	4,941	-0.02%
2024/12/17	10	141.70	9	141.72	141.00	1	5,067	0.02%
2024/12/16	8	144.38	2	142.00	139.00	6	5,343	0.11%
2024/12/13	4	150.38	10	151.00	151.00	-6	5,783	-0.10%
2024/12/12	4	155.25	2	154.25	154.00	2	6,091	0.03%
2024/12/10	5	156.60	0	0.00	154.00	5	6,295	0.08%
2024/12/09	2	165.25	13	164.50	163.50	-11	6,407	-0.17%
2024/12/06	14	167.57	1	167.50	165.00	13	6,576	0.20%
2024/12/05	3	170.00	2	167.26	167.00	1	6,776	0.01%
2024/12/04	11	158.64	19.4	158.57	169.50	-8.4	6,784	-0.12%
2024/12/03	4	153.38	1	155.00	154.50	3	6,734	0.04%
2024/12/02	6	144.08	5	148.70	149.00	1	6,766	0.01%
2024/11/29	7	145.93	5	145.40	148.50	2	7,016	0.03%
2024/11/28	17.5	148.17	0.1	155.00	147.00	17.4	7,076	0.25%
2024/11/27	1.3	165.38	0	0.00	163.00	1.3	6,979	0.02%
2024/11/26	4	168.25	0	0.00	168.00	4	7,063	0.06%
2024/11/25	3	173.67	0	0.00	172.00	3	7,139	0.04%
2024/11/22	1	175.00	11	174.73	177.50	-10	7,111	-0.14%
2024/11/21	11	171.73	14	169.54	171.00	-3	7,106	-0.04%
2024/11/20	6	164.83	2	175.00	165.00	4	7,067	0.06%
2024/11/19	2	163.00	3	170.00	169.00	-1	7,018	-0.01%
2024/11/18	11.1	163.81	0	0.00	162.00	11.1	7,045	0.16%
2024/11/15	1	165.00	1	172.00	170.50	0	7,022	0.00%
2024/11/14	9	167.17	3	168.67	166.00	6	7,063	0.08%
2024/11/13	56	175.04	40	175.43	169.50	16	7,288	0.22%
2024/11/12	8	175.19	1	182.00	174.00	7	7,333	0.10%
2024/11/11	10	186.25	6.2	187.06	184.50	3.8	7,221	0.05%
2024/11/08	11	188.68	20	189.78	191.00	-9	7,170	-0.13%
2024/11/07	3	183.67	13	183.08	183.50	-10	6,984	-0.14%
2024/11/05	6	174.33	0	0.00	172.50	6	6,902	0.09%
2024/11/04	2	174.50	2	177.75	176.50	0	6,932	0.00%
2024/11/01	2	172.51	5	176.30	175.00	-3	6,906	-0.04%
2024/10/29	1	168.00	3	162.00	161.00	-2	6,823	-0.03%
2024/10/28	1	166.00	12	166.75	165.00	-11	6,838	-0.16%
2024/10/25	6	169.33	11.2	170.62	172.00	-5.2	6,835	-0.08%
2024/10/24	13	174.27	0	0.00	166.00	13	6,869	0.19%
2024/10/23	9	177.00	1	179.50	176.00	8	6,874	0.12%
2024/10/22	3	172.50	6	172.92	173.50	-3	6,842	-0.04%
2024/10/21	3	165.83	0	0.00	166.50	3	6,771	0.04%
2024/10/18	9	167.61	3	170.33	168.00	6	6,771	0.09%
2024/10/17	4	168.63	0	168.50	170.00	4	6,700	0.06%
2024/10/16	12	172.42	8	172.94	172.00	4	6,649	0.06%
2024/10/15	14.5	178.95	10	177.50	172.50	4.5	6,547	0.07%
2024/10/14	6.5	168.78	7	176.79	181.00	-0.5	6,318	-0.01%
2024/10/11	2	174.00	0	0.00	174.00	2	6,438	0.03%
2024/10/09	2	179.50	0	180.00	183.00	2	6,639	0.03%
2024/10/08	1	180.00	1	183.49	183.50	0	6,771	0.00%
2024/10/07	2	181.00	1.1	184.64	186.00	0.9	6,859	0.01%
2024/10/04	0	0.00	0.2	172.00	172.00	-0.2	7,039	0.00%
2024/10/01	1	175.00	2	171.25	175.00	-1	7,212	-0.01%
2024/09/30	1.2	166.94	3	169.50	170.00	-1.8	7,270	-0.02%
2024/09/26	2	164.25	0	166.50	163.50	2	7,321	0.03%
2024/09/25	14	166.64	5	169.10	169.00	9	7,359	0.12%
2024/09/24	32	165.14	50	167.21	168.50	-18	7,250	-0.25%
2024/09/23	12	160.63	5	164.40	159.00	7	7,131	0.10%
2024/09/20	12	167.96	13	170.15	166.50	-1	7,080	-0.01%
2024/09/19	24	166.40	8.2	167.27	169.50	15.8	6,982	0.23%
2024/09/18	27	172.93	20	170.55	166.50	7	6,891	0.10%
2024/09/16	35.2	168.94	41.4	170.45	171.00	-6.2	6,673	-0.09%
2024/09/13	25	152.24	28	156.11	161.00	-3	6,252	-0.05%
2024/09/12	19	142.13	24	144.25	146.50	-5	6,205	-0.08%
2024/09/11	15	138.43	12	137.75	136.50	3	6,153	0.05%
2024/09/10	1	145.00	2	139.25	137.00	-1	6,174	-0.02%
2024/09/09	13	140.54	22	140.41	142.00	-9	6,105	-0.15%
2024/09/06	59	134.97	27	137.00	136.50	32	5,961	0.54%
2024/09/05	9	133.55	13	132.35	131.00	-4	5,979	-0.07%
2024/09/04	1	124.50	3	124.00	124.00	-2	5,965	-0.03%
2024/09/03	6	134.00	2.3	136.52	131.50	3.8	5,936	0.06%
2024/09/02	23	137.70	16	139.69	133.00	7	5,838	0.12%
2024/08/30	4	135.00	6.2	133.23	139.00	-2.2	5,504	-0.04%
2024/08/29	2	127.50	3	128.50	127.50	-1	5,381	-0.02%
2024/08/28	4.1	131.09	2	134.25	128.00	2.1	5,372	0.04%
2024/08/27	1.2	131.17	3	131.17	128.00	-1.8	5,258	-0.03%
2024/08/26	0	0.00	7	128.50	126.50	-7	5,155	-0.14%
2024/08/23	2	120.03	6	131.33	130.50	-4	5,132	-0.08%
2024/08/21	2	125.50	0	0.00	127.00	2	5,099	0.04%
2024/08/20	1	125.00	4.7	127.82	128.50	-3.7	5,098	-0.07%
2024/08/19	3.1	124.65	0	0.00	124.50	3.1	5,135	0.06%
2024/08/16	21	127.50	12.2	126.86	124.00	8.8	5,199	0.17%
2024/08/15	21	126.50	26	126.90	126.00	-5	5,142	-0.10%
2024/08/14	5	121.70	8	122.13	122.00	-3	4,983	-0.06%
2024/08/13	7.1	116.89	6	115.50	115.50	1.1	4,889	0.02%
2024/08/12	0	116.00	0	0.00	115.50	0	4,871	0.00%
2024/08/08	1	96.85	1.1	100.58	101.00	-0.1	4,780	0.00%
2024/08/07	1	104.00	0	0.00	99.00	1	4,737	0.02%
2024/08/05	0	0.00	1	109.50	104.50	-1	4,601	-0.02%
2024/08/02	2	117.00	0	0.00	116.00	2	4,535	0.04%
2024/07/31	3	124.50	5	123.60	122.00	-2	4,461	-0.04%
2024/07/30	1	119.00	9	115.78	119.50	-8	4,390	-0.18%
2024/07/29	7	120.86	15	121.00	117.00	-8	4,348	-0.18%
2024/07/26	31	114.50	48	115.47	116.50	-17	4,279	-0.40%
2024/07/23	1	112.50	3	110.66	110.50	-2	4,199	-0.05%
2024/07/22	3.1	110.13	4	116.00	110.00	-0.9	4,126	-0.02%
2024/07/19	6.1	121.98	2	125.51	122.00	4.1	4,078	0.10%
2024/07/18	17	125.47	14.1	123.50	126.00	2.9	4,020	0.07%
2024/07/17	3	126.17	4	126.75	126.50	-1	3,991	-0.02%
2024/07/15	3	125.83	2	124.75	123.50	1	3,925	0.03%
2024/07/12	17.2	125.37	9	128.33	125.00	8.2	3,874	0.21%
2024/07/11	12.7	128.22	1	133.00	122.00	11.7	3,715	0.31%
2024/07/10	24	127.21	3	131.83	135.50	21	3,499	0.60%
2024/07/09	8	120.81	8	122.00	123.50	0	3,339	0.00%
2024/07/08	7	129.14	9	124.94	124.50	-2	3,227	-0.06%
2024/07/05	5	123.90	0	0.00	128.50	5	3,001	0.17%
2024/07/04	0	110.00	3	112.33	117.00	-3	2,805	-0.11%
2024/07/03	4.1	107.62	0	0.00	106.50	4.1	2,713	0.15%
2024/06/26	0	109.50	0	0.00	110.00	0	2,468	0.00%
2024/06/25	9	106.11	1	109.50	107.50	8	2,424	0.33%
2024/06/24	3	109.17	0	109.50	109.00	3	2,318	0.13%
2024/06/21	2	111.00	0	0.00	114.00	2	2,247	0.09%
2024/06/20	7	107.71	0	109.00	112.50	7	2,153	0.32%
2024/06/19	5.2	113.33	1	112.50	112.50	4.2	2,037	0.21%
2024/06/18	5	106.51	2	110.25	114.50	3	1,746	0.17%
2024/06/17	3	102.83	13	103.35	104.50	-10	1,611	-0.62%
2024/06/14	0	95.20	0	94.60	95.30	0	1,509	0.00%
2024/06/13	3	88.77	3	90.33	90.70	0	1,396	0.00%
2024/06/12	10	88.09	1.4	87.16	89.50	8.6	1,318	0.65%
2024/06/11	0	81.50	10.1	79.33	84.20	-10.1	1,065	-0.95%
2024/06/07	0	76.30	1.1	76.83	76.60	-1.1	980	-0.11%
2024/06/06	0	0.00	1	73.60	73.00	-1	939	-0.11%
2024/06/05	1	73.23	1.1	74.18	74.20	-0.1	920	-0.01%
2024/06/04	1	72.01	1	72.70	73.70	0	914	0.00%
2024/05/30	2	73.50	6	74.07	73.10	-4	867	-0.46%
2024/05/29	2	74.70	2	74.70	75.50	0	862	0.00%
2024/05/28	2	78.20	2.3	76.87	76.10	-0.3	838	-0.03%
2024/05/27	4	76.18	4	76.48	76.80	0	793	0.00%
2024/05/24	4	76.00	4	75.70	76.10	0	762	0.00%
2024/05/23	10	77.35	3.5	77.09	76.40	6.5	721	0.90%
2024/05/22	0	74.50	3.3	70.63	75.10	-3.2	589	-0.55%
2024/05/21	0	0.00	1	68.00	68.40	-1	490	-0.21%
2024/05/20	4	67.43	15.2	65.89	68.40	-11.2	444	-2.52%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/16	1	55.80	3	55.61	57.60	-2	310	-0.65%
2024/05/14	0	0.00	5	52.96	53.10	-5	293	-1.71%
2024/05/03	0	0.00	1	52.60	52.70	-1	295	-0.34%
2024/04/29	1	52.90	0	0.00	53.00	1	297	0.34%
2024/04/25	0	0.00	1	50.30	50.20	-1	294	-0.34%
2024/04/15	0	0.00	5	52.00	52.00	-5	314	-1.59%
2024/04/10	1	53.40	0	0.00	52.80	1	329	0.30%
2024/04/09	6	52.60	0	0.00	52.50	6	327	1.83%
2024/04/08	0	52.50	0	0.00	52.50	0	325	0.00%
2024/04/03	1	52.10	0	0.00	52.10	1	324	0.31%
2024/04/01	0	53.90	1	54.00	53.70	-1	323	-0.31%
2024/03/26	1	51.90	5	52.10	51.90	-4	310	-1.29%
2024/03/22	2.1	52.40	0	0.00	52.50	2.1	301	0.70%
2024/03/21	3	52.30	0	0.00	52.00	3	300	1.00%
2024/03/20	1.2	52.60	0.1	52.30	52.10	1	299	0.35%
2024/03/19	1	53.10	0	0.00	52.90	1	296	0.34%
2024/03/18	0	53.90	0	0.00	53.50	0	291	0.00%
2024/03/15	0	0.00	1	54.10	53.90	-1	289	-0.35%
2024/03/14	1	54.40	0	0.00	54.30	1	288	0.35%
2024/03/11	1	58.00	0	0.00	57.90	1	279	0.36%
2024/03/08	0	57.75	0	0.00	57.20	0	282	0.00%
2024/03/07	0	58.70	0	0.00	58.50	0	283	0.00%
2024/03/06	0.1	60.00	0	0.00	59.90	0.1	279	0.04%
2024/03/04	1	60.20	0.2	61.83	60.90	0.8	278	0.29%
2024/02/29	0	0.00	3	63.60	63.40	-3	272	-1.10%
2024/02/19	0	0.00	1	65.50	64.90	-1	300	-0.33%
2024/02/16	1	63.30	2	63.90	63.60	-1	298	-0.33%
2024/02/05	1.1	62.69	0	0.00	62.60	1.1	300	0.37%
2024/02/02	0.1	64.00	0	0.00	63.60	0.1	297	0.03%
2024/01/31	2	64.80	0	0.00	64.50	2	294	0.68%