力積電 (6770)-玉山-嘉義券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
20.70
漲跌
▲0.75
漲幅
+3.76%
成交量
189,708張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51	19.92	52.1	19.87	19.95	-1.1	17,208	-0.01%
2025/01/21	3	18.15	18	18.15	18.15	-15	16,340	-0.09%
2025/01/20	0	0.00	27	16.50	16.50	-27	16,338	-0.17%
2025/01/17	17.2	14.98	28	15.17	15.00	-10.8	16,305	-0.07%
2025/01/16	3.5	14.42	15.3	14.49	14.45	-11.8	16,308	-0.07%
2025/01/15	11	14.22	2	14.15	14.30	9	16,264	0.06%
2025/01/14	0.2	13.95	5.1	13.99	14.10	-4.9	16,248	-0.03%
2025/01/13	9.4	13.79	12	13.68	13.65	-2.6	16,207	-0.02%
2025/01/10	4	14.23	20	14.43	14.20	-16	15,958	-0.10%
2025/01/09	76	14.60	14	14.42	14.30	62	16,017	0.39%
2025/01/08	14	15.18	23	15.15	15.15	-9	15,650	-0.06%
2025/01/07	50	15.55	0	0.00	15.20	50	15,602	0.32%
2025/01/06	1	15.70	69	15.75	15.85	-68	15,349	-0.44%
2025/01/03	1	15.85	7	16.00	15.60	-6	15,274	-0.04%
2025/01/02	2.2	15.72	1	16.05	15.70	1.2	15,289	0.01%
2024/12/31	7.6	15.78	2	15.90	15.90	5.6	15,264	0.04%
2024/12/30	8	16.16	0	0.00	16.00	8	15,320	0.05%
2024/12/27	43	16.41	13	16.33	16.55	30	15,422	0.19%
2024/12/26	11	16.60	0	0.00	16.50	11	15,408	0.07%
2024/12/25	14	16.82	29	16.72	16.60	-15	15,731	-0.10%
2024/12/24	38.1	16.77	53.8	16.81	16.75	-15.7	15,499	-0.10%
2024/12/23	4.1	15.74	32	15.81	15.90	-27.9	15,005	-0.19%
2024/12/20	22	15.35	21	15.59	15.30	1	14,758	0.01%
2024/12/19	32	15.64	18	15.90	15.75	14	14,570	0.10%
2024/12/18	6	15.65	86.6	15.42	15.65	-80.6	14,354	-0.56%
2024/12/17	30.1	15.12	16.2	15.19	15.10	13.9	14,077	0.10%
2024/12/16	29.4	15.08	13.1	15.28	15.05	16.3	13,935	0.12%
2024/12/13	72.4	15.19	43.1	15.11	15.05	29.3	13,666	0.21%
2024/12/12	19.3	15.65	8.5	16.06	15.55	10.8	13,189	0.08%
2024/12/11	47.5	16.01	1	15.95	15.75	46.5	13,002	0.36%
2024/12/10	5	16.91	5	16.85	16.70	0	12,587	0.00%
2024/12/09	22.1	16.65	13	16.92	16.65	9.1	12,606	0.07%
2024/12/06	20.1	16.85	11	16.86	16.80	9.1	12,657	0.07%
2024/12/05	6.1	16.74	6	16.70	16.70	0.1	12,756	0.00%
2024/12/04	1	16.90	5	17.00	17.10	-4	12,972	-0.03%
2024/12/03	11	16.91	11	16.92	16.85	0	13,242	0.00%
2024/12/02	7.2	16.88	0	0.00	16.65	7.2	13,262	0.05%
2024/11/29	6	16.92	29.2	16.89	16.95	-23.2	13,237	-0.17%
2024/11/28	102.4	16.80	50	16.64	16.60	52.4	13,122	0.40%	大買/
2024/11/27	62.4	17.52	16.3	17.25	17.15	46	12,792	0.36%
2024/11/26	22	17.56	19	18.02	17.95	3	12,528	0.02%
2024/11/25	32.5	17.57	33	17.65	17.60	-0.5	12,385	0.00%
2024/11/22	56.1	17.67	46	17.74	17.60	10.1	12,261	0.08%
2024/11/21	7	17.66	0	0.00	17.75	7	12,155	0.06%
2024/11/20	4.1	17.78	3	17.75	17.70	1.1	12,076	0.01%
2024/11/19	16	18.02	16	18.15	18.05	0	12,071	0.00%
2024/11/18	1	18.10	7.2	18.02	18.15	-6.2	12,050	-0.05%
2024/11/15	10	17.95	0	0.00	17.90	10	11,995	0.08%
2024/11/14	38.3	17.55	23	17.50	17.45	15.3	12,022	0.13%
2024/11/13	13.1	17.73	0	0.00	17.80	13.1	11,921	0.11%
2024/11/12	7.6	17.84	0	0.00	17.80	7.6	11,935	0.06%
2024/11/11	44	18.28	2	18.50	18.20	42	11,818	0.36%
2024/11/08	3.1	18.75	5	18.78	18.70	-1.9	11,783	-0.02%
2024/11/07	1	18.45	43.4	18.96	19.00	-42.4	11,932	-0.36%
2024/11/06	0.2	18.10	2	18.30	18.30	-1.8	11,861	-0.02%
2024/11/05	18.5	18.22	7	18.28	18.05	11.5	11,966	0.10%
2024/11/04	1	18.35	18	18.48	18.35	-17	12,331	-0.14%
2024/11/01	36.1	17.93	3	17.80	18.40	33.1	12,792	0.26%
2024/10/30	46.5	18.15	0	0.00	18.00	46.5	12,688	0.37%
2024/10/29	29.2	18.58	5	18.50	18.55	24.2	12,505	0.19%
2024/10/28	108.4	19.02	28.2	19.05	19.00	80.2	12,379	0.65%	大買/
2024/10/25	15.3	19.33	0.5	19.40	19.30	14.8	12,116	0.12%
2024/10/24	3.6	19.74	6	19.83	19.70	-2.4	11,993	-0.02%
2024/10/23	39.5	20.18	0	0.00	20.00	39.5	11,976	0.33%
2024/10/22	12	20.10	1	20.05	20.05	11	11,810	0.09%
2024/10/21	6.1	19.94	2	19.98	20.05	4.1	12,068	0.03%
2024/10/18	5.6	19.98	10	19.95	19.90	-4.4	12,331	-0.04%
2024/10/17	5	20.25	1.3	20.04	20.30	3.7	12,782	0.03%
2024/10/16	11.7	19.84	0.2	19.85	19.85	11.5	13,654	0.08%
2024/10/15	8.1	20.25	2	20.20	20.25	6.1	13,673	0.04%
2024/10/14	3.1	20.10	10	20.15	20.15	-7	13,977	-0.05%
2024/10/11	13	20.20	3	20.15	20.15	10	14,088	0.07%
2024/10/09	11.9	20.27	2	20.10	20.10	9.9	14,253	0.07%
2024/10/07	12.1	20.60	0	20.65	20.70	12.1	14,512	0.08%
2024/10/04	2.1	20.38	1	20.60	20.60	1.1	14,642	0.01%
2024/10/01	27.2	21.23	1	21.00	20.90	26.2	14,605	0.18%
2024/09/30	17	21.57	24.3	21.43	21.60	-7.3	14,612	-0.05%
2024/09/27	18	21.85	26	22.02	22.00	-8	14,598	-0.05%
2024/09/26	5.1	21.15	2	21.45	21.15	3.1	14,407	0.02%
2024/09/25	2	21.35	28.3	21.38	21.35	-26.3	14,703	-0.18%
2024/09/24	1	20.70	5	20.80	20.85	-4	14,715	-0.03%
2024/09/23	0	0.00	1	20.80	20.80	-1	14,818	-0.01%
2024/09/20	2	20.75	13	20.72	20.70	-11	14,980	-0.07%
2024/09/19	25	20.41	19.3	20.59	20.60	5.7	15,046	0.04%
2024/09/18	12.3	20.68	16.2	20.58	20.50	-3.9	15,296	-0.03%
2024/09/16	5	20.71	0	0.00	20.80	5	15,572	0.03%
2024/09/13	0	20.45	0	0.00	20.50	0	16,269	0.00%
2024/09/12	76	20.48	88	20.36	20.35	-12	16,823	-0.07%
2024/09/11	6	19.93	0	0.00	20.00	6	17,402	0.03%
2024/09/10	80	20.07	83	19.74	19.65	-3	18,806	-0.02%
2024/09/09	69	19.64	62	19.88	20.00	7	19,379	0.04%
2024/09/06	4.1	20.31	32	20.30	20.30	-28	20,202	-0.14%
2024/09/05	23	20.55	1	20.95	20.35	22	20,294	0.11%
2024/09/04	35.1	19.63	22.1	19.80	19.80	13	20,430	0.06%
2024/09/03	21.2	20.97	15	20.90	20.70	6.2	20,295	0.03%
2024/09/02	24	21.29	33	21.40	21.15	-9	20,306	-0.04%
2024/08/30	1	21.70	7	21.59	21.60	-6	20,446	-0.03%
2024/08/29	9.2	21.34	62.1	21.35	21.50	-52.9	20,595	-0.26%
2024/08/28	7	21.61	1.2	21.51	21.55	5.8	20,883	0.03%
2024/08/27	8	21.66	0	0.00	21.70	8	25,565	0.03%
2024/08/26	6	21.84	10	21.96	21.85	-4	25,797	-0.02%
2024/08/23	9	21.36	1	21.25	21.50	8	25,963	0.03%
2024/08/22	4.1	21.81	33	21.87	21.85	-29	26,312	-0.11%
2024/08/21	5	21.77	0	0.00	21.75	5	26,717	0.02%
2024/08/20	20	22.06	3	22.15	22.00	17	27,098	0.06%
2024/08/19	12.2	22.00	1	22.05	22.00	11.2	27,624	0.04%
2024/08/16	1.6	22.07	25.5	22.25	22.05	-23.9	28,122	-0.08%
2024/08/15	12	22.00	5	21.95	21.95	7	28,180	0.02%
2024/08/14	8	22.23	3	22.13	22.20	5	28,468	0.02%
2024/08/13	8	21.85	19	21.85	21.85	-11	28,985	-0.04%
2024/08/12	5.1	21.94	25	21.96	22.00	-19.9	30,173	-0.07%
2024/08/09	12	21.59	4	21.58	21.45	8	30,440	0.03%
2024/08/08	39.7	20.87	0	0.00	20.85	39.7	30,485	0.13%
2024/08/07	11	21.01	13	21.24	21.30	-2	30,572	-0.01%
2024/08/06	33.1	20.18	23.7	20.39	20.35	9.4	30,511	0.03%
2024/08/05	82.3	21.25	48.5	21.03	20.95	33.8	30,242	0.11%
2024/08/02	13	23.32	11	23.31	23.20	2	29,849	0.01%
2024/08/01	7	23.70	3	23.72	23.75	4	30,042	0.01%
2024/07/31	9.2	22.92	0	0.00	23.00	9.2	30,574	0.03%
2024/07/30	11.4	22.61	14	22.63	23.00	-2.6	32,022	-0.01%
2024/07/29	10	22.94	11.9	22.87	22.75	-1.9	32,295	-0.01%
2024/07/26	14	22.88	2	23.00	23.15	12	32,389	0.04%
2024/07/23	2	23.28	11	23.48	23.30	-9	32,633	-0.03%
2024/07/22	100	23.38	100	23.23	23.20	0	32,865	0.00%
2024/07/19	86.7	23.91	56	23.70	23.70	30.7	32,832	0.09%
2024/07/18	24.4	24.07	4	24.14	24.15	20.4	32,885	0.06%
2024/07/17	95.3	24.48	44	24.64	24.75	51.3	32,606	0.16%
2024/07/16	13	25.68	4.1	25.83	25.65	8.9	32,021	0.03%
2024/07/15	55	26.01	2	26.08	25.75	53	32,486	0.16%
2024/07/12	5	26.67	6	26.60	26.45	-1	32,658	0.00%
2024/07/11	1.9	26.52	23.5	26.66	26.65	-21.6	33,031	-0.07%
2024/07/10	9.2	26.19	19	26.15	26.15	-9.8	33,220	-0.03%
2024/07/09	38.1	26.49	3	26.27	26.45	35.1	33,305	0.11%
2024/07/08	40.1	26.88	15.1	26.81	26.75	25	33,148	0.08%
2024/07/05	37.1	26.76	22	26.82	26.80	15.1	33,082	0.05%
2024/07/04	18	27.01	0	0.00	26.95	18	33,216	0.05%
2024/07/03	22.2	26.95	62.1	27.05	26.90	-39.9	33,140	-0.12%
2024/07/02	26.1	26.80	18.4	26.94	26.70	7.8	33,178	0.02%
2024/07/01	29	27.24	14.1	27.35	27.15	14.9	33,081	0.05%
2024/06/28	29	26.70	22	26.61	26.80	7	32,778	0.02%
2024/06/27	43.1	26.15	41	26.08	26.10	2.1	32,663	0.01%
2024/06/26	16.2	26.29	6	26.38	26.35	10.2	32,644	0.03%
2024/06/25	29	26.52	9	26.45	26.55	20	32,857	0.06%
2024/06/24	27	26.97	3	26.87	26.85	24	32,973	0.07%
2024/06/21	9.1	27.47	9.1	27.52	27.60	0	32,873	0.00%
2024/06/20	14.9	27.39	111	27.64	27.60	-96.1	32,642	-0.29%	大賣/
2024/06/19	76.5	27.03	30.2	26.95	26.70	46.3	31,981	0.14%
2024/06/18	82.3	27.54	61.3	27.55	27.55	21	31,540	0.07%
2024/06/17	76.6	27.87	148	27.73	27.80	-71.4	31,009	-0.23%	大賣/
2024/06/14	42.6	26.35	23.3	26.37	26.70	19.3	29,645	0.07%
2024/06/13	12	26.35	86.2	26.47	26.20	-74.2	29,075	-0.26%
2024/06/12	10.5	25.17	18.3	25.15	25.25	-7.8	28,390	-0.03%
2024/06/11	20.5	25.17	20	25.46	25.20	0.5	28,221	0.00%
2024/06/07	0.2	24.70	10	24.83	24.75	-9.8	28,038	-0.03%
2024/06/06	1.2	24.30	10	24.26	24.15	-8.8	27,953	-0.03%
2024/06/05	14.7	24.18	11.1	24.11	24.30	3.6	27,905	0.01%
2024/06/04	57.3	24.46	42	24.30	24.25	15.3	28,120	0.05%
2024/06/03	19.3	24.90	10.1	25.10	24.75	9.3	28,089	0.03%
2024/05/31	13	25.14	4	25.78	24.90	9	27,900	0.03%
2024/05/30	8.4	25.47	14	25.56	25.40	-5.6	23,666	-0.02%
2024/05/29	10.1	25.94	11.1	26.09	25.80	-1	23,575	0.00%
2024/05/28	7.3	26.07	11	26.30	26.35	-3.7	23,538	-0.02%
2024/05/27	5.5	26.21	24.3	26.12	25.95	-18.8	23,450	-0.08%
2024/05/24	30.5	25.78	12	25.74	25.65	18.5	23,231	0.08%
2024/05/23	109	26.53	117	26.39	26.55	-8	22,891	-0.03%	大買/大賣/
2024/05/22	16.1	26.17	17.3	26.46	26.15	-1.2	22,492	-0.01%
2024/05/21	1.1	25.55	6	25.61	25.55	-4.9	22,121	-0.02%
2024/05/20	18	25.47	2	25.45	25.45	16	22,052	0.07%
2024/05/17	55.1	26.00	25	26.31	25.65	30.1	21,794	0.14%
2024/05/16	25.1	26.22	118.4	25.56	26.45	-93.3	21,266	-0.44%	大賣/
2024/05/15	72	24.54	63.1	24.70	24.70	9	20,139	0.04%
2024/05/14	3.1	24.81	21	24.94	24.85	-18	19,950	-0.09%
2024/05/13	14.8	24.04	6	24.03	24.10	8.8	19,785	0.04%
2024/05/10	7	24.25	53	24.20	24.35	-46	19,869	-0.23%
2024/05/09	5	24.89	1.1	24.81	24.75	3.9	19,825	0.02%
2024/05/08	14.9	24.48	22	24.52	24.70	-7.1	19,824	-0.04%
2024/05/07	26.6	24.98	37.2	24.80	24.70	-10.6	19,794	-0.05%
2024/05/06	31.1	25.54	25.3	25.21	25.20	5.7	19,512	0.03%
2024/05/03	108.5	25.43	98	24.96	25.35	10.5	18,988	0.06%	大買/
2024/05/02	13.1	23.30	38	23.64	23.60	-24.9	17,609	-0.14%
2024/04/30	14.1	23.16	9.1	23.14	22.85	5	17,343	0.03%
2024/04/29	110.9	22.75	23	22.83	23.20	87.9	17,231	0.51%	大買/
2024/04/26	105.7	22.34	86.5	22.32	22.15	19.3	17,118	0.11%	大買/
2024/04/25	12.2	22.14	94.2	22.06	21.95	-82	16,932	-0.48%
2024/04/24	33	22.61	4	22.60	22.60	29	16,872	0.17%
2024/04/23	122.4	21.90	154.5	21.78	21.85	-32.2	16,928	-0.19%	大買/大賣/
2024/04/22	142.4	22.21	16.3	22.08	21.70	126.2	16,877	0.75%	大買/鉅額交易
2024/04/19	123.4	22.18	43.9	22.23	22.20	79.5	16,592	0.48%	大買/
2024/04/18	36.3	23.20	72.4	23.25	23.05	-36.1	16,162	-0.22%
2024/04/17	172.3	23.74	223.2	23.80	23.65	-50.8	15,832	-0.32%	大買/大賣/
2024/04/16	108	24.23	116.9	24.15	24.15	-8.8	15,571	-0.06%	大買/大賣/
2024/04/15	75.1	25.06	12.4	24.94	25.00	62.7	15,562	0.40%
2024/04/12	50.1	25.30	58.1	25.31	25.20	-8.1	16,364	-0.05%
2024/04/11	32	25.53	10	25.40	25.40	22	18,321	0.12%
2024/04/10	12.5	26.10	32.4	26.27	25.95	-19.9	18,252	-0.11%
2024/04/09	63.7	25.69	56.4	25.60	25.60	7.3	18,286	0.04%
2024/04/08	85	25.25	8.5	25.23	25.20	76.5	18,402	0.42%
2024/04/03	14.9	25.48	49.9	25.57	25.40	-35	18,274	-0.19%
2024/04/02	9	25.89	2	25.95	25.90	7	18,196	0.04%
2024/04/01	19.1	26.06	7	26.10	25.95	12.1	18,330	0.07%
2024/03/29	7.3	25.74	160.5	25.74	25.80	-153.3	18,248	-0.84%	大賣/鉅額交易
2024/03/28	175.3	25.69	66	25.31	25.90	109.3	18,140	0.60%	大買/鉅額交易
2024/03/27	21	25.71	603.6	25.66	25.70	-582.6	17,857	-3.26%	大賣/鉅額交易
2024/03/26	43.2	26.24	10	26.14	26.05	33.2	17,654	0.19%
2024/03/25	30.3	26.48	9	26.40	26.35	21.3	17,555	0.12%
2024/03/22	3	26.60	93.9	26.65	26.60	-90.9	17,587	-0.52%
2024/03/21	114.2	26.87	5	26.76	26.75	109.2	17,701	0.62%	大買/鉅額交易
2024/03/20	8.9	26.91	0	0.00	26.60	8.9	17,809	0.05%
2024/03/19	1	26.95	7	26.95	26.95	-6	17,919	-0.03%
2024/03/18	6.6	26.83	29.5	26.77	26.80	-22.9	18,261	-0.13%
2024/03/15	17.5	26.33	126.4	26.40	26.30	-108.9	18,338	-0.59%	大賣/鉅額交易
2024/03/14	16.3	26.80	3	26.65	26.60	13.3	18,071	0.07%
2024/03/13	18.1	26.95	18.2	26.82	26.60	0	17,989	0.00%
2024/03/12	111.9	26.85	11	26.95	27.15	100.9	17,841	0.57%	大買/
2024/03/11	2	26.88	100	26.92	26.95	-98	17,785	-0.55%
2024/03/08	543.5	27.00	20.1	27.09	26.95	523.5	17,756	2.95%	大買/鉅額交易
2024/03/07	106.5	26.97	0	0.00	26.60	106.5	17,424	0.61%	大買/鉅額交易
2024/03/06	94.7	27.09	2	26.85	26.80	92.7	17,351	0.53%
2024/03/05	119	27.52	97.8	27.49	27.10	21.2	17,441	0.12%	大買/
2024/03/04	10.2	26.76	9	26.68	26.90	1.2	17,097	0.01%
2024/03/01	15.1	27.05	1.6	27.02	26.90	13.4	17,051	0.08%
2024/02/29	29.2	26.33	91	26.33	27.60	-61.8	16,922	-0.37%
2024/02/27	6	26.73	2	27.03	26.60	4	16,649	0.02%
2024/02/26	36	26.78	2	26.80	26.70	34	16,553	0.21%
2024/02/23	8.6	26.82	90.5	26.90	26.75	-82	16,597	-0.49%
2024/02/22	4	27.15	0	0.00	27.10	4	16,679	0.02%
2024/02/20	6	27.58	5	27.51	27.45	1	16,843	0.01%
2024/02/19	105.8	27.65	1.2	27.65	27.75	104.6	16,873	0.62%	大買/鉅額交易
2024/02/16	4	27.38	25	27.36	27.30	-21	17,051	-0.12%
2024/02/15	7	26.81	28	26.87	26.90	-21	17,037	-0.12%
2024/02/05	17	26.74	2	26.70	26.80	15	17,043	0.09%