台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    26
  • 產業
    上櫃 綠能環保類類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崑鼎 (6803)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000308.50307.50043-0.06%
2024/03/110305.0000.00303.500420.06%
2024/03/081304.0000.00303.501422.34%
2024/03/0700.001306.00305.00-141-2.38%
2024/03/051309.0000.00309.001432.29%
2024/03/0400.000304.50305.50042-0.07%
2024/01/230296.0000.00295.000320.06%
2024/01/220293.0000.00294.000320.09%
2024/01/190293.0000.00291.500310.03%
2024/01/170296.0000.00294.500280.07%
2023/12/2700.000309.00308.00019-0.05%
2023/12/1200.000309.00308.50017-0.12%
2023/12/050309.5000.00308.500160.12%
2023/12/010.1311.7500.00310.500.1150.39%
2023/11/150313.5000.00313.000130.29%
2023/11/060.1314.5000.00314.500.1190.50%
2023/11/0100.002311.00311.00-222-8.94%
2023/10/3100.000313.00311.00024-0.05%
2023/10/021316.5000.00317.501323.10%
2023/09/2100.002316.00317.50-234-5.85%
2023/09/190.1318.0000.00316.000.1340.14%
2023/09/0800.000319.00319.00036-0.05%
2023/09/051316.504316.88318.00-339-7.66%
2023/09/0100.000317.50315.50039-0.02%
2023/08/2300.001312.00312.00-142-2.35%
2023/08/170318.5000.00316.500430.04%
2023/08/110312.0000.00310.000430.05%
2023/08/041318.0200.00318.001442.29%
2023/08/021319.001322.00320.000450.00%
2023/08/011317.5000.00317.501442.24%
2023/07/2400.001324.50323.50-147-2.12%
2023/07/111322.001328.00318.500530.00%
2023/07/1000.001321.00321.50-155-1.81%
2023/07/0700.001316.00316.00-154-1.82%
2023/07/051311.0000.00311.001551.82%
2023/07/040.1312.0000.00311.000.1540.18%
2023/07/030311.0000.00312.000540.02%
2023/06/2800.001317.00317.00-154-1.82%
2023/06/191.1309.580311.00308.501.1541.93%
2023/06/150313.5000.00313.000540.02%
2023/06/121317.0000.00312.001531.86%
2023/06/090320.0000.00317.500530.04%
2023/06/080.1323.0000.00320.000.1530.09%
2023/05/300317.0000.00315.000560.01%
2023/05/240326.0000.00326.000550.01%
2023/05/190320.0000.00322.000550.02%
2023/05/1600.000323.00319.00054-0.01%
2023/05/120.1321.001321.50320.00-154-1.75%
2023/05/110324.0000.00314.500530.07%
2023/05/051308.0000.00306.501482.08%
2023/05/040304.0000.00306.000470.01%
2023/05/030300.0000.00302.500460.02%
2023/04/2700.000291.00291.00044-0.02%
2023/04/2600.001291.00291.50-144-2.26%
2023/04/251288.0000.00285.001422.34%
2023/04/2400.004279.88290.50-440-9.89%
2023/04/170284.5000.00284.500380.03%
2023/04/1000.001276.50276.00-134-2.89%
2023/03/131270.0000.00273.501293.40%
2023/03/061272.000.3271.50272.000.7242.81%
2023/03/0100.000270.00270.50023-0.13%
2023/02/231265.5000.00266.501224.38%
2023/02/151265.0000.00265.001224.44%
2023/02/141265.0000.00264.501214.59%
2023/01/060.3250.5000.00254.500.3201.44%
2022/10/170245.0000.00246.000320.06%
2022/10/060.1257.0000.00256.500.1300.16%
2022/09/020270.9300.00270.500360.08%
2022/08/170.1249.0000.00249.000.1300.33%
2022/06/202247.0000.00245.502316.35%
2022/05/250.1242.0000.00242.000.1370.13%
2022/05/200.1246.0000.00245.000.1370.13%
2022/05/1300.000.1239.00241.50-0.137-0.27%
2022/05/061242.0000.00242.501342.88%
2022/04/2800.000.2244.21246.00-0.234-0.49%
2022/04/251244.0000.00245.001342.88%
2022/03/2800.000249.00247.50030-0.12%
2022/03/241248.000.1248.50250.000.9293.18%
2022/03/232251.5000.00250.002296.89%
2022/03/2200.000.1256.00258.50-0.127-0.18%
2022/03/180248.5000.00248.500250.04%
2022/01/260234.5000.00236.000180.11%
2022/01/211233.5000.00234.001175.60%
2022/01/173233.5000.00234.0031717.00%
2022/01/131233.5000.00233.501175.74%
2022/01/111234.5000.00234.501175.67%
2021/12/301234.0200.00234.001185.63%
2021/12/2200.000234.00234.00019-0.03%
2021/12/020.2235.9800.00233.500.2191.05%
2021/12/0100.001235.00234.00-119-5.17%
2021/11/230237.0000.00236.500190.12%
2021/11/171236.0000.00237.001204.89%
2021/11/0400.001234.50235.00-121-4.58%
2021/11/021233.0000.00232.501214.62%
2021/10/2200.001233.00232.50-122-4.44%
2021/10/211234.5000.00234.001224.43%
2021/09/2200.000.2230.00230.00-0.225-0.77%
2021/09/160.1229.5000.00229.000.1260.19%
2021/09/1400.001230.00228.00-126-3.81%
2021/09/130229.5000.00228.500260.05%
2021/09/070228.0000.00227.500270.06%
2021/08/230226.5000.00227.000280.04%
2021/08/201234.0000.00234.001273.57%
2021/08/130.1237.0000.00236.500.1300.16%
2021/08/0500.001240.00240.00-134-2.91%
2021/08/0200.001236.50238.00-137-2.68%
2021/07/2700.000237.00235.50038-0.03%
2021/07/2200.001237.00235.00-138-2.58%
2021/07/211236.0000.00236.501382.59%
2021/07/120.1238.501237.00236.50-139-2.40%
2021/07/070.1232.5000.00233.000.1390.25%
2021/07/060.1230.0000.00230.500.1390.25%
2021/07/050.2229.992230.75230.00-1.839-4.59%
2021/07/0200.000230.00228.50038-0.06%
2021/06/3000.001228.00229.00-138-2.60%
2021/06/290231.0000.00229.000380.03%
2021/06/2800.000.2230.00229.00-0.238-0.57%
2021/06/211228.5100.00228.001392.57%
2021/06/110.1227.5000.00226.000.1400.25%
2021/06/100.2227.7500.00226.000.2400.49%
2021/06/070.1228.0000.00226.000.1410.24%
2021/06/041228.0000.00227.001412.43%
2021/05/281226.5000.00228.001422.33%
2021/05/272226.2600.00226.002424.70%
2021/05/260.1227.503228.33228.50-2.942-6.87%
2021/05/251220.5000.00222.001382.60%
2021/05/210.1220.5000.00219.500.1380.15%
2021/05/200.6219.9000.00218.500.6391.53%
2021/05/180221.0000.00221.500390.08%
2021/05/141220.0000.00221.501382.61%
2021/05/1300.001216.50220.00-137-2.65%
2021/05/120218.0000.00217.500360.02%
2021/05/1100.002221.25220.50-233-5.90%
2021/04/291224.5000.00224.001362.77%
2021/04/090223.501222.50222.50-142-2.34%
2021/04/081224.5000.00223.001422.38%
2021/04/071223.5000.00223.501422.37%
2021/04/0600.001223.50223.50-142-2.36%
2021/04/011224.0000.00223.001422.34%
2021/03/081219.0000.00219.001422.34%
2021/03/050220.5000.00219.500430.02%
2021/02/2500.001219.00219.50-147-2.10%
2021/02/221219.5000.00219.001472.12%
2021/01/2500.000214.00214.00044-0.02%
2021/01/142219.0000.00218.502375.32%
2021/01/0800.001218.76218.00-138-2.63%
2021/01/060.2219.0000.00218.000.2370.59%
2020/12/250.1219.5000.00219.000.1350.28%
2020/12/0700.000.1223.00221.50-0.136-0.33%
2020/12/030.1221.5000.00221.000.1360.33%
2020/11/251216.0000.00216.001313.22%
2020/11/1300.002215.00214.50-232-6.25%
2020/11/1200.000.5215.00214.50-0.532-1.56%
2020/11/0400.000.1213.00214.00-0.132-0.26%
2020/11/0300.000.4213.00212.00-0.432-1.30%
2020/10/2800.003214.17213.50-332-9.37%
2020/10/161211.0000.00211.001402.47%
2020/09/251211.5000.00211.001472.11%
2020/09/221214.0000.00212.501462.14%
2020/09/211215.0000.00214.501462.15%
2020/09/091213.5000.00214.001462.15%
2020/09/0800.001213.00213.50-147-2.13%
2020/09/0700.004213.75214.00-447-8.41%
2020/09/041214.501214.50215.000470.00%
2020/09/014216.0000.00216.004488.30%
2020/08/311216.001217.44215.50048-0.06%
2020/08/280215.5000.00215.000470.06%
2020/08/260215.0000.00214.000460.05%
2020/08/191214.0000.00214.001472.11%
2020/08/1100.002213.75214.50-249-4.04%
2020/08/061214.5000.00214.001501.99%
2020/08/0500.001214.00214.50-150-1.99%
2020/07/2900.003211.50213.00-350-5.99%
2020/07/2800.002211.75211.50-250-3.98%
2020/07/2700.001213.00213.50-149-2.02%
2020/07/241216.981215.50214.500480.04%
2020/07/2300.001224.50226.00-144-2.24%
2020/07/1500.001224.50224.50-138-2.60%
2020/07/1400.001224.00224.50-138-2.59%
2020/07/1300.001223.00222.00-137-2.65%
2020/07/102219.2500.00219.502375.31%
2020/07/0900.001223.50221.00-137-2.67%
2020/07/082220.0000.00220.502375.32%
2020/07/0600.001222.00222.50-138-2.62%
2020/07/031219.501223.00223.000390.00%
2020/07/011222.0000.00221.501402.49%
2020/06/1200.001211.50214.00-167-1.49%
2020/06/091217.001217.00217.500770.00%
2020/06/0800.001216.50215.00-179-1.26%
2020/06/011214.5000.00214.501831.20%
2020/05/291212.5500.00212.501831.24%
2020/05/2700.001216.50215.00-184-1.19%
2020/05/251212.5000.00213.001841.19%
2020/05/222214.2500.00214.002842.37%
2020/05/201216.0000.00216.501841.19%
2020/05/121210.5000.00211.501891.12%
2020/05/112211.0000.00212.002902.22%
2020/05/081208.5000.00211.001901.11%
2020/05/061209.0000.00208.501901.10%
2020/04/271204.0000.00205.001931.07%
2020/04/171209.0000.00208.001931.07%
2020/04/011196.0000.00195.501851.17%
2020/03/261187.5000.00192.001811.23%
2020/03/2500.001194.50191.50-179-1.26%
2020/03/233177.3300.00179.003734.08%
2020/03/191175.5000.00176.001671.48%
2020/03/1700.003193.00192.50-356-5.28%
2020/03/1300.001198.00205.00-151-1.94%
2020/03/1200.003210.67211.00-346-6.41%
2020/03/1000.003212.00214.00-343-6.95%
2020/03/091218.5000.00215.501412.40%
2020/03/0200.003220.83220.50-338-7.81%
2020/02/270222.0000.00221.000370.03%
2020/02/211225.5000.00225.501352.82%
2020/02/2000.001229.00227.50-135-2.84%
2020/02/1400.002227.00225.50-233-6.02%
2020/02/071212.0000.00211.501283.49%
2020/02/031209.0000.00211.001313.17%
2020/01/311210.0000.00213.001303.25%
2020/01/301209.0000.00210.501303.32%
2020/01/141214.0000.00212.501273.61%
2019/12/2700.001210.00210.50-130-3.26%
2019/12/1100.000208.00207.00031-0.05%
2019/12/041206.5000.00207.001323.11%
2019/11/2900.001207.50208.00-132-3.09%
2019/11/071209.0000.00209.001352.80%
2019/11/051210.0000.00210.001352.82%
2019/11/011216.0000.00214.501382.59%
2019/10/291208.501208.00208.500380.00%
2019/10/2200.001211.00209.50-149-2.04%
2019/10/160211.501208.50210.50-156-1.74%
2019/10/1400.001205.00206.00-161-1.63%
2019/09/2000.002201.25202.50-273-2.71%
2019/09/1600.003200.50200.00-375-3.99%
2019/09/1200.001200.50199.50-174-1.33%
2019/08/301199.0000.00198.001741.33%
2019/08/271199.0000.00199.001771.29%
2019/08/221198.5000.00198.501781.27%
2019/08/200199.5000.00198.500780.04%
2019/08/1500.005199.80200.00-580-6.24%
2019/08/0700.001201.50200.00-180-1.24%
2019/08/061193.5000.00196.501801.24%
2019/08/0200.002201.25199.00-277-2.60%
2019/07/301204.0100.00204.501751.35%
2019/07/291204.0000.00205.001751.33%
2019/07/2500.003205.00205.50-372-4.16%
2019/07/231214.0000.00212.501671.49%
2019/07/185212.7000.00209.505628.04%
2019/07/1600.001217.00214.50-158-1.71%
2019/07/151211.500212.00211.501541.83%
2019/07/1200.002212.50208.50-253-3.77%
2019/07/101199.5000.00200.001452.19%
2019/07/041200.0000.00200.001442.25%
2019/07/031200.0000.00200.001442.25%
2019/07/015199.0000.00199.0054511.11%
2019/06/200197.5000.00197.000460.02%
2019/06/041195.0000.00193.501521.92%
2019/06/032195.7500.00196.002494.01%
2019/05/302195.7500.00197.002503.99%
2019/05/221194.0000.00193.501492.00%
2019/05/151189.501189.50190.000480.00%
2019/05/1300.002189.25189.00-249-4.01%
2019/05/0600.001189.00188.00-149-2.02%
2019/04/291186.5000.00186.501482.06%
2019/04/181186.0000.00187.001472.09%
2019/04/082187.2500.00187.002454.36%
2019/04/031188.0000.00188.001521.91%
2019/04/021188.5000.00188.001541.83%
2019/03/283189.0000.00188.503555.42%
2019/03/141185.5000.00186.501521.90%
2019/03/071182.5000.00182.001472.12%
2019/02/221180.5000.00180.501432.31%
2019/02/153179.5000.00179.503417.26%
2019/01/221176.5000.00176.501402.45%
2019/01/211176.5000.00177.501412.43%
2019/01/171177.0000.00176.501412.40%
2019/01/0400.001173.50173.00-143-2.32%
2018/12/263170.3300.00171.003476.31%
2018/12/241173.0000.00174.501372.65%
2018/12/211174.5000.00175.001362.78%
2018/12/141179.0000.00177.501362.71%
2018/12/051174.0000.00173.501352.81%
2018/11/201173.0000.00173.001402.47%
2018/10/291169.5000.00169.001442.23%
2018/10/1900.001171.00170.50-151-1.95%
2018/10/1100.000.5171.00170.00-0.568-0.73%
2018/10/081173.0000.00173.001691.43%
2018/10/051173.5000.00173.001691.44%
2018/09/142173.2500.00173.502722.77%
2018/09/101172.502.5172.30172.00-1.572-2.06%
2018/09/061173.0000.00172.501711.40%
2018/08/230.1172.5000.00172.000.1790.13%
2018/08/2200.000.2173.00172.50-0.279-0.22%
2018/08/2100.001172.00172.50-179-1.26%
2018/08/1600.001172.50171.50-180-1.24%
2018/08/132172.0100.00171.502802.51%
2018/07/301173.5000.00173.001751.33%
2018/07/270.1175.5000.00174.500.1730.14%
2018/07/262174.503174.33174.50-172-1.39%
2018/07/252182.0000.00181.002682.92%
2018/07/230.2183.0000.00182.000.2610.32%
2018/07/200.1182.0000.00181.000.1580.17%
2018/07/190.2181.001181.50181.00-0.857-1.38%
2018/07/1800.001182.50182.50-155-1.81%
2018/07/171176.5000.00178.501492.03%
2018/07/0900.000.2174.00173.50-0.245-0.44%
2018/07/061174.0000.00174.001462.16%
2018/07/020.2175.0000.00175.000.2460.43%
2018/06/290.3176.0000.00175.000.3460.64%
2018/06/1500.000.1174.00174.00-0.148-0.21%
2018/06/131173.0000.00172.501482.06%
2018/06/071173.5000.00173.501442.25%
2018/05/251174.0000.00174.001442.23%
2018/05/110.1174.5000.00174.000.1500.20%
2018/05/0900.000.4174.50173.50-0.449-0.79%
2018/05/0800.000.6174.50174.00-0.649-1.23%
2018/04/2500.001173.00174.00-151-1.95%
2018/04/241173.0000.00173.501511.93%
2018/04/0900.000.1174.50173.50-0.155-0.18%
2018/03/3000.000.2172.00170.50-0.256-0.36%
2018/03/270.1173.5000.00172.500.1530.19%
2018/03/190.1174.0000.00173.500.1560.18%
2018/03/140.1174.5000.00174.000.1610.16%
2018/03/071172.001172.00172.500570.00%
2018/03/022171.7500.00173.002573.46%
2018/03/0100.001170.00172.00-156-1.76%
2018/02/0600.003166.50166.50-355-5.39%
2018/01/291169.5000.00169.001561.77%
2018/01/250168.5000.00168.500560.01%
2018/01/152168.5000.00169.002563.53%
2018/01/020.1167.0000.00166.500.1510.20%
經濟部擴大再生水使用範圍 中鼎旗下崑鼎大啖商機Anue鉅亨-2023/04/24
〈崑鼎法說〉下半年搶進9座焚化廠整改案 焚化營運攻馬來西亞Anue鉅亨-2023/03/08
崑鼎 相關文章
崑鼎 相關影音