• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)
  • 股價
    213.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.70%
  • 成交量
    293張
  • 產業
    上市 電子類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錼創科技-KY創 (6854)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001223.50216.50-1726-0.14%
2025/01/1600.001219.50224.00-1720-0.14%
2025/01/1400.001207.50208.50-1708-0.14%
2025/01/130.2193.253193.17200.00-2.8709-0.39%
2025/01/1000.001209.00206.00-1707-0.14%
2025/01/095210.601209.50208.0047110.56%
2025/01/0800.002213.75224.50-2691-0.29%
2025/01/024217.132212.00208.5026770.30%
2024/12/3100.003200.33200.00-3648-0.46%
2024/12/3000.001175.00188.00-1629-0.16%
2024/12/261169.5000.00173.5016060.17%
2024/12/2500.001175.50177.00-1595-0.17%
2024/12/2300.001168.00166.00-1571-0.17%
2024/12/2000.001172.50166.50-1570-0.18%
2024/12/191174.501176.00173.0005680.00%
2024/12/1800.006168.25174.00-6553-1.08%
2024/12/161163.002166.25162.50-1541-0.18%
2024/12/131164.002169.00168.00-1544-0.18%
2024/12/1200.001167.00165.00-1539-0.19%
2024/12/1100.002162.25165.00-2530-0.38%
2024/12/101153.501159.50152.5005170.00%
2024/12/0200.001151.00152.50-1445-0.22%
2024/11/2800.001138.00137.00-1423-0.24%
2024/11/2700.001147.00144.50-1417-0.24%
2024/11/2500.001145.00142.00-1409-0.24%
2024/11/205126.9012124.63126.50-7381-1.83%
2024/11/152134.7500.00138.0023590.56%
2024/11/112158.5000.00156.5023240.62%
2024/11/082157.002161.50165.5003160.00%
2024/11/071147.501159.00166.0003060.00%
2024/11/062153.7500.00151.0022960.67%
2024/11/051154.003160.00165.00-2285-0.70%
2024/10/301153.5000.00152.5012680.37%
2024/10/2900.002153.25154.00-2269-0.74%
2024/10/2800.001159.00154.50-1268-0.37%
2024/10/2500.001160.00157.00-1265-0.38%
2024/10/2400.001160.00150.50-1261-0.38%
2024/10/231161.0000.00156.0012530.40%
2024/10/2200.001167.50168.00-1245-0.41%
2024/10/2100.001151.00155.00-1241-0.41%
2024/10/1800.002146.50148.50-2231-0.86%
2024/10/1700.002143.00141.50-2219-0.91%
2024/10/1600.004138.50138.50-4200-2.00%
2024/10/1500.002129.50126.00-2185-1.08%
2024/10/1400.003121.50128.50-3173-1.73%
2024/10/111118.002118.00118.00-1146-0.68%
2024/10/0900.001107.50107.50-1132-0.75%
2024/10/0800.001101.0098.00-1123-0.81%
2024/10/0700.001101.00101.00-1124-0.80%
2024/10/0400.001100.0099.60-1123-0.81%
2024/10/0100.00199.40100.50-1120-0.83%
2024/09/3000.00296.7596.80-2116-1.72%
2024/09/26291.20191.8091.8011120.89%
2024/09/23185.7000.0087.0011060.94%
2024/09/20284.4500.0085.2021021.96%
2024/09/19484.73186.7085.303993.02%
2024/09/18185.80187.5086.600950.00%
2024/09/1300.00177.9078.40-171-1.40%
2024/09/1200.00176.0076.50-169-1.44%
2024/09/1000.00176.0075.50-168-1.45%
2024/09/0900.00375.1075.30-370-4.25%
2024/09/06272.40173.0073.001681.46%
2024/08/30375.6700.0075.903684.39%
2024/08/2800.00275.7077.20-267-2.98%
2024/08/2700.00175.0074.80-163-1.58%
2024/08/23573.5000.0074.905618.14%
2024/07/12274.4000.0074.302494.02%
2024/05/29178.7000.0078.701721.37%
2024/05/13179.5000.0078.801711.40%
2024/04/2400.00179.9079.30-175-1.32%
2024/03/18289.4500.0089.602613.26%
錼創科技-KY創 相關文章
錼創科技-KY創 相關影音