• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,625張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001169.00170.00-11,928-0.05%
2025/01/2100.001159.00164.00-11,941-0.05%
2025/01/2010158.509157.50157.0011,9370.05%
2025/01/171159.001160.00161.5001,9480.00%
2025/01/163158.833.2158.99158.00-0.22,003-0.01%
2025/01/151152.002154.75154.00-12,014-0.05%
2025/01/148152.257153.00154.0012,0120.05%
2025/01/131148.504151.11152.00-32,022-0.15%
2025/01/101.1154.090.3156.00154.000.82,0220.04%
2025/01/091.1158.8600.00158.501.12,0360.05%
2025/01/080171.430171.00170.0002,0180.00%
2025/01/070173.001173.00172.50-12,033-0.05%
2025/01/0600.000175.00173.5002,0540.00%
2025/01/033179.480179.50172.5032,0760.14%
2025/01/020.1174.930179.00173.500.12,0730.00%
2024/12/300176.500177.31173.5002,2050.00%
2024/12/2700.000175.00174.5002,2550.00%
2024/12/260177.170177.50178.0002,4310.00%
2024/12/240178.5000.00177.5002,6620.00%
2024/12/230180.2100.00178.5002,7280.00%
2024/12/2000.000182.50179.0002,8060.00%
2024/12/190183.500.1188.99182.50-0.12,9660.00%
2024/12/181189.016187.20192.00-52,940-0.17%
2024/12/171177.002176.50176.50-13,038-0.03%
2024/12/161172.501.5173.83173.00-0.53,126-0.02%
2024/12/131169.011171.00170.0003,1680.00%
2024/12/113.1174.8400.00175.003.13,2200.10%
2024/12/100180.000.1181.00181.50-0.13,2870.00%
2024/12/0900.001180.00181.00-13,369-0.03%
2024/12/060.1181.0000.00179.000.13,3900.00%
2024/12/042.1184.791186.50186.501.13,4620.03%
2024/12/030185.502183.25183.00-23,507-0.06%
2024/11/292168.574170.00172.00-23,580-0.06%
2024/11/270.1171.000.4171.00170.00-0.43,693-0.01%
2024/11/262.1172.271174.00172.001.13,7270.03%
2024/11/250.1173.281173.00173.00-0.93,793-0.02%
2024/11/227170.294171.13169.0033,8920.08%
2024/11/210.1174.001171.50169.50-0.94,088-0.02%
2024/11/200177.114176.50174.00-44,242-0.09%
2024/11/190182.001178.00178.00-14,625-0.02%
2024/11/181.1184.1000.00179.501.14,7450.02%
2024/11/158181.247.1183.72184.000.94,7820.02%
2024/11/147180.639.1174.34173.50-2.14,792-0.04%
2024/11/1316.4183.4613180.96180.503.44,8500.07%
2024/11/125185.305.1186.49184.5004,9210.00%
2024/11/1111.2183.499184.50184.002.25,0300.04%
2024/11/0812.3190.809192.89189.503.35,0760.06%
2024/11/0716.6194.309195.44194.507.65,1670.15%
2024/11/061209.0000.00207.5015,2950.02%
2024/11/0500.001205.71208.50-15,364-0.02%
2024/11/013203.335206.30209.00-25,550-0.04%
2024/10/3000.001204.00206.00-15,655-0.02%
2024/10/294.1202.501.2202.13201.5035,8190.05%
2024/10/283.1206.401.1205.67205.5026,0590.03%
2024/10/251.2215.5700.00215.001.26,3440.02%
2024/10/242.1217.981215.50215.501.16,4900.02%
2024/10/233222.833.1223.34218.50-0.16,4910.00%
2024/10/2100.000.4217.59220.50-0.46,536-0.01%
2024/10/181.2217.2800.00217.001.26,6150.02%
2024/10/170.1222.802219.00221.00-26,611-0.03%
2024/10/163222.664220.25219.00-16,593-0.01%
2024/10/152218.0000.00215.0026,5540.03%
2024/10/143217.832218.75218.0016,5540.02%
2024/10/111221.001217.51217.5006,5330.00%
2024/10/093.2218.203216.50216.500.26,5170.00%
2024/10/083221.671221.51221.5026,4980.03%
2024/10/073228.002228.25227.5016,5050.02%
2024/10/047.1225.847219.50217.000.16,4630.00%
2024/10/013238.006.3239.86233.00-3.36,391-0.05%
2024/09/3013.1242.4111.3241.18240.001.86,3640.03%
2024/09/277.1231.739236.84238.00-1.96,231-0.03%
2024/09/2611.1243.188242.08235.503.16,2600.05%
2024/09/253.2239.371241.00241.002.26,2060.04%
2024/09/249.1242.1611.1241.70242.00-26,222-0.03%
2024/09/2312.1237.8724241.09243.50-11.96,757-0.18%
2024/09/2030.1226.6830224.52226.500.16,7820.00%
2024/09/1921.1227.649.1225.08224.00127,2800.16%
2024/09/187213.1414216.00224.00-77,114-0.10%
2024/09/1618210.6114206.94204.0046,9990.06%
2024/09/138213.448.6213.70212.00-0.67,007-0.01%
2024/09/124211.872213.25214.0027,0330.03%
2024/09/119209.0610.1210.09207.00-1.16,996-0.02%
2024/09/1031.2208.2429210.81206.502.26,9170.03%
2024/09/0929.1209.0329207.98211.500.16,8380.00%
2024/09/069.1214.5241.1214.64213.50-326,800-0.47%
2024/09/052.2224.401219.00217.501.26,7470.02%
2024/09/046.2227.278226.56225.00-1.86,684-0.03%
2024/09/035238.804239.13235.5016,6140.02%
2024/09/023245.984.1242.46240.50-1.16,578-0.02%
2024/08/3025.1236.9224238.71238.001.16,4750.02%
2024/08/2912246.612243.75238.00106,4350.16%
2024/08/2823249.8924246.77244.50-16,361-0.02%
2024/08/2723249.6524247.19251.00-16,339-0.02%
2024/08/2632253.2211.1248.38248.5020.96,2630.33%
2024/08/2314246.4625.3249.60252.00-11.36,140-0.18%
2024/08/2233.4248.386.2248.47240.0027.25,9250.46%
2024/08/2123.3253.6821.1252.26246.002.25,7450.04%
2024/08/208233.758.1239.62244.50-0.15,3420.00%
2024/08/196225.3313225.85222.50-75,203-0.13%
2024/08/163.2222.381221.00220.002.25,1350.04%
2024/08/152.3219.678217.31217.00-5.85,038-0.11%
2024/08/1411213.735215.20214.0064,9440.12%
2024/08/138205.958.1211.96215.0004,8420.00%
2024/08/129.1219.993218.86216.506.14,6980.13%
2024/08/0912.2221.099.2218.71213.0034,5860.07%
2024/08/0810.4203.6014203.07210.00-3.64,388-0.08%
2024/08/072182.008.2192.69195.50-6.24,156-0.15%
2024/08/0617.2185.697.1183.15178.0010.14,0680.25%
2024/08/051.1197.5000.00197.501.13,8750.03%
2024/08/021.2223.391.1225.91219.000.13,8640.00%
2024/08/019.3228.1716.1226.03228.00-6.83,745-0.18%
2024/07/3133.2235.0135.1235.42217.50-1.93,571-0.05%
2024/07/3027.2221.4517221.35230.0010.23,3040.31%
2024/07/299.3249.226259.92237.003.32,9820.11%
2024/07/265.3265.623267.83263.002.32,8290.08%
2024/07/2315309.382.1303.16297.0012.92,8060.46%
2024/07/2200.000.2330.00330.00-0.22,698-0.01%
2024/07/194292.5025.2293.28300.00-21.22,688-0.79%
2024/07/1800.000.1272.00273.00-0.12,6120.00%
2024/07/1700.000.1270.50271.50-0.12,6050.00%
2024/07/162265.0000.00261.0022,6230.08%
2024/07/1500.003.3269.58266.00-3.32,634-0.12%
2024/07/1200.001259.00258.50-12,625-0.04%
2024/07/100.3263.5000.00264.000.32,6250.01%
2024/07/0900.001248.00255.00-12,611-0.04%
2024/07/081244.065.1247.61244.00-4.12,577-0.16%
2024/07/0500.001.2257.83256.50-1.22,553-0.05%
2024/07/041245.420.1257.50256.500.92,5460.04%
2024/07/035.4249.7613.4267.12249.00-82,508-0.32%
2024/07/0211.2259.9013259.85271.00-1.82,455-0.07%
2024/07/013.4245.316.1248.33254.00-2.82,325-0.12%
2024/06/288226.318.4226.40231.00-0.42,232-0.02%
2024/06/2767.8224.1046.1221.90215.0021.72,1411.01%
2024/06/267210.0020211.28214.50-131,509-0.86%
2024/06/2564.3196.9344196.93195.0020.31,2941.56%
2024/06/244184.0000.00184.0047410.54%
2024/06/212167.5000.00167.5027140.28%
2024/06/201.1151.0900.00152.501.17010.16%
2024/06/195.2141.971141.00139.004.26280.67%
2024/06/172144.5000.00144.5025570.36%
2024/06/141134.5000.00140.0015450.18%
2024/06/132127.5000.00128.0025360.37%
2024/06/072128.5000.00128.5025420.37%
2024/05/223147.5000.00146.5035320.56%
2024/05/142140.0000.00142.0025140.39%
2024/05/105153.3000.00155.0054911.02%
2024/05/0910156.8000.00157.00104912.04%
2024/05/0600.007158.00158.50-7488-1.43%
2024/04/252146.0000.00144.0025040.40%
2024/04/245150.5000.00149.5055050.99%
2024/04/1900.005146.10156.50-5477-1.05%
2024/04/185140.0000.00142.5054601.09%
2024/04/1700.002137.50146.00-2452-0.44%
2024/04/111135.5000.00138.0014350.23%
2024/04/101135.5000.00135.0014300.23%
2024/03/1500.004127.00127.00-4346-1.15%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－29天前
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音