台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    217.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    55
  • 產業
    上櫃 綠能環保類類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
衛司特 (6894)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.000.2223.52224.00-0.2161-0.12%
2024/06/060.1225.0000.00223.500.11670.03%
2024/06/031.1231.4500.00228.001.12060.51%
2024/05/311.1228.7100.00228.501.12190.48%
2024/05/301230.0000.00228.5012280.44%
2024/05/2900.001241.50240.50-1230-0.43%
2024/05/280.1245.0000.00240.500.12400.02%
2024/05/271240.5000.00244.5012450.41%
2024/05/2100.001242.00240.50-1242-0.41%
2024/04/1800.001242.00243.00-1237-0.42%
2024/04/171236.0000.00235.0012350.42%
2024/04/121228.001224.50219.5002170.00%
2024/04/101232.0000.00230.0012120.47%
2024/04/0900.001220.00223.00-1208-0.48%
2024/04/0200.001214.50210.00-1206-0.48%
2024/03/282212.7500.00211.0022060.97%
2024/03/2500.000.1224.50217.50-0.1204-0.05%
2024/03/140.1214.0000.00214.000.12020.02%
2024/03/120.1226.0000.00227.500.12020.02%
2024/03/070266.000.2269.50253.00-0.1188-0.08%
2024/03/0600.002243.50245.00-2171-1.17%
2024/03/053219.175218.90223.00-2166-1.20%
2024/03/042208.7500.00209.0021781.12%
2024/03/011.1225.6700.00208.001.11740.60%
2024/02/291.1218.641218.00226.000.11640.06%
2024/02/264209.253210.67211.5011570.63%
2024/02/231204.501207.00203.0001550.00%
2024/02/221204.001202.00202.0001540.00%
2024/02/205205.306205.75207.00-1152-0.66%
2024/02/193195.002194.75195.0011460.68%
2024/02/051186.001185.00186.0001420.00%
2024/02/021191.501188.50185.0001420.00%
2024/01/1100.0010171.60174.00-10113-8.82%
2024/01/1010173.002167.25172.0081077.42%
2024/01/082161.0000.00161.002982.02%
2023/12/2000.001163.00163.50-190-1.11%
2023/12/1500.005164.20163.00-588-5.64%
2023/12/122163.5000.00166.502842.38%
2023/12/113159.3300.00163.003803.71%
2023/12/0500.001167.50168.00-166-1.50%
2023/12/041169.5000.00172.001631.58%
2023/11/3000.001170.50170.00-152-1.90%
2023/11/291183.5000.00180.501432.30%
衛司特 相關文章
衛司特 相關影音