矽創 (8016)-玉山-嘉義券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
215.0
漲跌
▲2.5
漲幅
+1.18%
成交量
450張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	213.00	1	215.00	215.00	3	446	0.67%
2024/11/14	0	220.00	0	0.00	219.00	0	427	0.00%
2024/11/06	0	0.00	12	215.21	217.50	-12	437	-2.75%
2024/10/22	0.1	235.50	0	0.00	235.50	0.1	541	0.02%
2024/10/21	0	238.00	0	0.00	237.50	0	560	0.00%
2024/10/17	0	235.00	0	0.00	234.50	0	594	0.00%
2024/10/14	0	0.00	5	232.00	232.00	-5	612	-0.82%
2024/10/08	0	0.00	0	233.50	234.50	0	644	0.00%
2024/10/07	0	0.00	0.2	236.00	237.50	-0.2	664	-0.03%
2024/10/01	0	230.50	0	0.00	230.00	0	675	0.00%
2024/09/27	0	0.00	0	233.50	232.00	0	747	0.00%
2024/09/26	0	231.00	0	231.50	228.50	0	749	0.00%
2024/09/23	0	228.00	0	0.00	227.50	0	761	0.00%
2024/09/13	5	219.50	0	0.00	219.50	5	787	0.63%
2024/09/12	0	0.00	0	218.00	217.00	0	793	0.00%
2024/09/10	0.1	215.50	0	0.00	211.50	0.1	799	0.01%
2024/09/04	1	222.00	5	221.50	220.00	-4	852	-0.47%
2024/09/03	5	233.00	0	0.00	229.50	5	849	0.59%
2024/08/30	0	238.00	0	0.00	234.00	0	871	0.00%
2024/08/28	1	229.50	0	0.00	230.50	1	890	0.11%
2024/08/21	0	0.00	0.1	229.50	228.50	-0.1	946	-0.01%
2024/08/20	4	230.25	0	0.00	228.50	4	957	0.42%
2024/08/16	0	0.00	0	230.00	228.50	0	994	0.00%
2024/08/13	0.2	226.25	0	0.00	226.00	0.2	1,063	0.02%
2024/08/07	0	231.50	0.1	223.50	231.00	-0.1	1,066	-0.01%
2024/08/06	0	0.00	5	214.50	219.50	-5	1,067	-0.47%
2024/08/02	2	242.77	1	248.50	240.50	1	1,047	0.10%
2024/07/31	0	247.50	0	248.50	248.50	0	1,035	0.00%
2024/07/29	0	250.00	0	250.00	247.50	0	1,035	0.00%
2024/07/26	0	247.25	0	246.63	249.00	0	1,027	0.00%
2024/07/23	0.6	240.67	1	239.50	243.00	-0.4	1,017	-0.04%
2024/07/22	1.2	233.92	0	0.00	233.50	1.2	1,005	0.12%
2024/07/19	0.1	249.00	0	0.00	245.50	0.1	989	0.01%
2024/07/18	0	251.50	5	251.00	254.50	-5	980	-0.51%
2024/07/15	0.1	255.50	0	0.00	254.50	0.1	990	0.01%
2024/07/12	0	255.50	0	0.00	254.50	0	989	0.00%
2024/07/08	1	250.00	0	0.00	250.00	1	986	0.10%
2024/07/04	0	254.00	1	251.00	254.00	-1	981	-0.10%
2024/07/03	5	249.60	0	250.50	248.00	5	1,004	0.49%
2024/06/27	1.1	258.64	0	0.00	258.50	1.1	964	0.11%
2024/06/26	0	262.00	0	0.00	262.50	0	1,032	0.00%
2024/06/24	0.2	266.00	0	0.00	264.00	0.2	1,113	0.02%
2024/06/21	0	0.00	0.1	278.50	278.50	-0.1	1,117	-0.01%
2024/06/20	0.1	281.00	1	280.50	280.50	-0.9	1,123	-0.08%
2024/06/19	1	282.98	0.2	280.00	280.50	0.8	1,152	0.07%
2024/06/18	0	281.50	0	0.00	283.00	0	1,211	0.00%
2024/06/17	0	0.00	0	281.00	282.00	0	1,341	0.00%
2024/06/14	0	283.92	0	282.50	283.00	0	1,377	0.00%
2024/06/13	0.1	281.85	0	0.00	279.50	0.1	1,408	0.00%
2024/06/12	1	276.49	0.1	275.00	275.50	0.9	1,447	0.06%
2024/06/11	0.1	272.00	0	0.00	272.00	0.1	1,457	0.01%
2024/06/06	0	0.00	0.1	264.50	264.00	-0.1	1,470	-0.01%
2024/05/29	0	265.50	0	0.00	264.50	0	1,538	0.00%
2024/05/28	0	265.50	0	0.00	264.50	0	1,568	0.00%
2024/05/24	0.1	262.00	0	0.00	261.00	0.1	1,575	0.01%
2024/05/23	0.1	263.00	0	0.00	261.00	0.1	1,571	0.00%
2024/05/10	0.1	271.25	1	271.00	270.00	-0.9	1,569	-0.06%
2024/05/09	0	0.00	0	273.00	269.00	0	1,563	0.00%
2024/05/08	0	275.00	0	0.00	271.50	0	1,558	0.00%
2024/05/06	0.1	274.00	0	0.00	272.50	0.1	1,547	0.01%
2024/05/03	0	0.00	1	279.00	275.00	-1	1,542	-0.06%
2024/05/02	0.1	278.00	0	0.00	276.00	0.1	1,529	0.00%
2024/04/22	1.2	270.04	0	0.00	263.00	1.2	1,549	0.08%
2024/04/19	2	270.25	0	0.00	270.50	2	1,534	0.13%
2024/04/18	1	280.00	0	0.00	278.50	1	1,520	0.07%
2024/04/15	0	288.50	0	0.00	286.50	0	1,510	0.00%
2024/04/12	1	294.00	0	0.00	289.00	1	1,506	0.07%
2024/04/11	0	0.00	0	291.50	291.50	0	1,500	0.00%
2024/04/09	3	286.50	0	0.00	285.50	3	1,513	0.20%
2024/04/08	0	295.50	0	0.00	296.50	0	1,489	0.00%
2024/04/02	0	294.50	1.1	294.03	293.50	-1	1,475	-0.07%
2024/04/01	0	291.50	0	0.00	290.50	0	1,492	0.00%
2024/03/29	1	291.50	0	0.00	291.50	1	1,502	0.07%
2024/03/28	0	306.50	0	0.00	300.00	0	1,459	0.00%
2024/03/27	0	0.00	0	305.00	303.50	0	1,440	0.00%
2024/03/26	2	290.50	0	0.00	290.00	2	1,430	0.14%
2024/03/25	0	301.29	0	0.00	296.50	0	1,441	0.00%
2024/03/22	0	303.00	0	0.00	300.00	0	1,441	0.00%
2024/03/21	0.2	312.24	2	310.03	314.50	-1.8	1,415	-0.13%
2024/03/20	0	319.70	0.2	317.53	317.00	-0.2	1,365	-0.01%
2024/03/19	0	301.18	1	303.00	300.00	-1	1,245	-0.08%
2024/03/18	0	283.50	1	291.00	299.00	-1	1,224	-0.08%
2024/03/15	0	285.00	0	0.00	282.00	0	1,195	0.00%
2024/03/14	1	280.00	0	280.50	278.00	1	1,146	0.08%
2024/03/13	0.1	289.76	0.5	291.74	287.50	-0.5	1,129	-0.04%
2024/03/07	1	292.00	0	0.00	292.50	1	1,116	0.09%
2024/03/06	0	298.00	2	296.50	296.50	-2	1,118	-0.18%
2024/03/05	2	312.00	0	0.00	305.50	2	1,126	0.18%
2024/03/04	1	307.00	0	307.00	308.00	1	1,105	0.09%
2024/03/01	0	0.00	11.1	296.86	296.50	-11.1	1,066	-1.04%
2024/02/29	10	293.50	0	0.00	290.00	10	1,041	0.96%
2024/02/27	1	293.00	11	294.09	293.00	-10	1,039	-0.96%
2024/02/26	10	291.50	0	0.00	291.00	10	1,060	0.94%
2024/02/23	4	292.50	1	292.00	292.00	3	1,080	0.28%
2024/02/22	3	292.83	0	0.00	292.50	3	1,086	0.28%
2024/02/21	0	295.00	0	0.00	290.50	0	1,097	0.00%
2024/02/20	0.1	293.69	1.1	299.52	295.00	-1	1,103	-0.09%
2024/02/19	1.1	280.95	0	0.00	282.00	1.1	1,044	0.10%
2024/02/15	1	273.50	0	0.00	277.00	1	1,058	0.09%
2024/02/01	0	273.00	0	0.00	271.50	0	1,071	0.00%
2024/01/23	0	281.50	0	0.00	280.50	0	1,222	0.00%
2024/01/19	0	278.00	0	0.00	279.00	0	1,251	0.00%
2024/01/02	0	0.00	1	274.00	276.00	-1	1,361	-0.07%
2023/12/26	1	274.00	0	0.00	276.50	1	1,398	0.07%
2023/12/25	2	278.00	0.3	277.21	274.00	1.7	1,379	0.13%
2023/12/22	0	0.00	0.4	275.50	281.00	-0.4	1,400	-0.03%
2023/12/21	0	275.00	8	273.75	276.00	-8	1,410	-0.57%
2023/12/20	8	279.00	0.3	280.00	279.00	7.7	1,389	0.55%
2023/12/19	0	0.00	0.1	283.00	280.00	-0.1	1,378	-0.01%
2023/12/18	0	0.00	0.2	287.50	289.00	-0.2	1,387	-0.01%
2023/12/15	0	0.00	1	289.00	288.50	-1	1,410	-0.07%
2023/12/11	1	292.50	0	0.00	293.00	1	1,615	0.06%
2023/12/01	0.5	292.00	0	0.00	292.00	0.5	2,018	0.02%
2023/11/30	0.2	292.00	0	0.00	289.00	0.2	2,143	0.01%
2023/11/29	0	0.00	0.1	296.00	294.50	-0.1	2,153	0.00%
2023/11/28	0	0.00	0	292.50	294.00	0	2,154	0.00%
2023/11/27	0	0.00	0	293.00	289.00	0	2,151	0.00%
2023/11/22	0	0.00	1.3	295.99	296.00	-1.3	2,179	-0.06%
2023/11/21	2	291.00	2	291.25	289.50	0	2,179	0.00%
2023/11/20	1	296.50	1.1	291.26	291.00	-0.1	2,196	0.00%
2023/11/17	1.5	292.18	1.2	290.94	294.00	0.3	2,182	0.01%
2023/11/16	1	286.54	0	0.00	285.00	1	2,163	0.05%
2023/11/15	2.2	292.73	1	291.50	291.50	1.2	2,153	0.06%
2023/11/14	0	287.50	2	292.00	292.00	-2	2,152	-0.09%
2023/11/13	0	287.50	0	0.00	287.00	0	2,156	0.00%
2023/11/10	2	287.50	0	0.00	284.50	2	2,169	0.09%
2023/11/09	0	289.50	0	0.00	289.00	0	2,192	0.00%
2023/11/08	0	290.50	0	0.00	288.50	0	2,201	0.00%
2023/11/07	1	285.00	1	288.00	290.50	0	2,207	0.00%
2023/11/06	0	0.00	0.3	284.74	285.50	-0.3	2,204	-0.01%
2023/11/03	2.1	284.74	2	286.00	283.00	0.1	2,222	0.00%
2023/11/02	0.1	288.37	3	290.00	296.50	-2.9	2,199	-0.13%
2023/11/01	1	288.00	1	289.95	290.00	0	2,204	0.00%
2023/10/31	0	0.00	1	287.00	285.00	-1	2,249	-0.04%
2023/10/30	2	285.50	1	285.50	285.00	1	2,303	0.04%
2023/10/26	0	0.00	0.2	275.78	274.50	-0.2	2,322	-0.01%
2023/10/25	0	0.00	0.1	276.00	275.50	-0.1	2,322	0.00%
2023/10/19	0	0.00	5	288.90	284.50	-5	2,309	-0.22%
2023/10/18	5	282.50	1	283.00	282.50	4	2,282	0.18%
2023/10/17	0	282.00	0	0.00	278.50	0	2,255	0.00%
2023/10/12	0	273.00	0	0.00	272.00	0	2,276	0.00%
2023/10/11	0	0.00	0.1	276.00	274.50	-0.1	2,273	0.00%
2023/10/06	0	0.00	1	276.00	276.00	-1	2,340	-0.04%
2023/10/05	0.1	281.21	0	0.00	278.50	0.1	2,386	0.00%
2023/10/04	2	280.25	1	281.50	281.50	1	2,406	0.04%
2023/10/03	1	280.00	1	280.00	280.00	0	2,411	0.00%
2023/10/02	3	278.00	1	277.50	277.50	2	2,399	0.08%
2023/09/27	0	276.00	1	277.00	278.50	-1	2,398	-0.04%
2023/09/26	1	281.50	1	284.00	278.50	0	2,380	0.00%
2023/09/25	2	282.50	1	282.50	282.50	1	2,371	0.04%
2023/09/22	1	281.00	2	282.25	285.00	-1	2,370	-0.04%
2023/09/21	0	0.00	0.3	286.50	284.50	-0.3	2,371	-0.01%
2023/09/20	0.4	288.30	2.1	287.00	286.50	-1.7	2,359	-0.07%
2023/09/19	0.3	287.49	0.3	291.30	295.50	0	2,340	0.00%
2023/09/18	3.5	302.98	3	298.83	293.00	0.5	2,278	0.02%
2023/09/15	1.1	306.55	1	302.57	302.50	0.1	2,202	0.00%
2023/09/14	2	300.99	3.2	301.59	300.00	-1.2	2,129	-0.06%
2023/09/13	7.1	295.45	7.6	295.71	295.00	-0.5	2,083	-0.02%
2023/09/12	0	295.50	0	0.00	292.00	0	2,032	0.00%
2023/09/11	2	294.19	2.1	289.57	291.50	-0.1	1,953	0.00%
2023/09/08	0	0.00	4	277.62	277.50	-4	1,835	-0.22%
2023/09/07	4	275.25	0	272.50	271.50	4	1,800	0.22%
2023/09/06	5	273.90	5	273.40	273.50	0	1,764	0.00%
2023/09/05	3.1	267.00	5	274.20	279.00	-1.9	1,684	-0.12%
2023/09/04	1	255.00	3.2	254.94	255.00	-2.2	1,563	-0.14%
2023/09/01	0.1	248.00	2	250.00	250.50	-1.9	1,544	-0.13%
2023/08/31	0.2	247.25	0.1	247.50	250.00	0.1	1,542	0.01%
2023/08/29	0	0.00	0.5	245.10	244.00	-0.5	1,535	-0.03%
2023/08/28	0	0.00	1.2	243.37	243.50	-1.2	1,513	-0.08%
2023/08/25	1.6	238.07	0	0.00	236.00	1.6	1,490	0.11%
2023/08/24	0.3	239.50	0.4	239.88	242.00	-0.1	1,466	-0.01%
2023/08/23	0	0.00	6	236.00	236.00	-6	1,447	-0.41%
2023/08/18	0	0.00	1	234.00	233.50	-1	1,448	-0.07%
2023/08/17	0	0.00	0	240.91	239.00	0	1,437	0.00%
2023/08/16	0.1	238.04	11	237.55	239.50	-10.9	1,423	-0.77%
2023/08/15	2	238.50	2.3	239.45	239.50	-0.3	1,409	-0.02%
2023/08/14	0	0.00	3	237.00	237.00	-3	1,379	-0.22%
2023/08/11	0	0.00	0	236.00	236.50	0	1,375	0.00%
2023/08/08	0.1	235.00	1	236.00	236.50	-1	1,347	-0.07%
2023/08/07	14	238.36	20	233.75	235.50	-6	1,334	-0.45%
2023/08/04	2.4	236.14	4	234.50	234.00	-1.6	1,299	-0.12%
2023/08/02	7	233.75	2.1	233.40	230.00	4.9	1,240	0.39%
2023/08/01	0	0.00	2	228.25	230.50	-2	1,170	-0.17%
2023/07/31	1	220.00	0	0.00	220.00	1	1,128	0.09%
2023/07/28	0.1	217.50	0	0.00	219.00	0.1	1,128	0.00%
2023/07/27	0.1	210.00	1.4	216.83	219.50	-1.3	1,122	-0.12%
2023/07/26	1.5	207.56	0	0.00	207.50	1.5	1,104	0.14%
2023/07/24	1.2	215.61	0.1	218.00	214.50	1.1	1,087	0.10%
2023/07/21	0.2	219.00	0	0.00	221.00	0.2	1,087	0.02%
2023/07/20	0	0.00	1	221.50	221.00	-1	1,103	-0.09%
2023/07/19	1	223.50	0	0.00	224.00	1	1,105	0.09%
2023/07/18	1.1	213.18	0	0.00	216.00	1.1	1,106	0.10%
2023/07/17	0.2	218.52	0	0.00	216.50	0.2	1,106	0.02%
2023/07/14	0	0.00	3	220.83	220.00	-3	1,107	-0.27%
2023/07/13	0.3	224.75	0.5	227.00	219.00	-0.2	1,114	-0.02%
2023/07/12	0.1	246.69	0	0.00	246.50	0.1	1,077	0.01%
2023/07/11	0.4	248.48	0.3	247.00	246.00	0.1	1,053	0.01%
2023/07/10	0	0.00	0.1	247.55	248.00	-0.1	1,046	-0.01%
2023/07/07	3.1	247.65	0	0.00	248.50	3.1	1,060	0.29%
2023/07/06	0.1	247.98	4	247.75	250.50	-3.9	1,113	-0.35%
2023/07/05	0.2	247.38	0	0.00	246.50	0.2	1,110	0.02%
2023/07/04	1	248.50	1	246.00	250.00	0	1,111	0.00%
2023/07/03	0	0.00	1	241.50	244.50	-1	1,090	-0.09%
2023/06/29	1	239.00	1	242.00	239.00	0	1,076	0.00%
2023/06/28	0.2	238.50	0	0.00	238.00	0.2	1,076	0.02%
2023/06/27	0	0.00	1	230.50	233.00	-1	1,129	-0.09%
2023/06/26	0.1	232.00	2	232.00	231.00	-1.9	1,142	-0.17%
2023/06/21	0	0.00	1	236.00	236.50	-1	1,154	-0.09%
2023/06/19	5	236.50	0	0.00	235.50	5	1,215	0.41%
2023/06/16	0.1	237.00	1.1	238.43	238.50	-1	1,257	-0.08%
2023/06/15	0.1	238.00	0	0.00	239.00	0.1	1,300	0.00%
2023/06/13	1	239.00	4	239.00	239.50	-3	1,429	-0.21%
2023/06/12	0	0.00	3	235.67	239.00	-3	1,427	-0.21%
2023/06/09	0	0.00	1.1	236.95	237.50	-1.1	1,418	-0.07%
2023/06/08	0	0.00	0.1	236.79	234.50	-0.1	1,430	-0.01%
2023/06/07	2	235.50	0	0.00	235.50	2	1,454	0.14%
2023/06/06	0	0.00	0.1	232.00	231.50	-0.1	1,449	0.00%
2023/06/05	2	233.00	0	0.00	234.00	2	1,456	0.14%
2023/06/01	5	223.00	2	222.50	223.00	3	1,466	0.20%
2023/05/31	1	224.50	2	224.50	225.00	-1	1,488	-0.07%
2023/05/22	0	0.00	0.1	225.50	224.00	-0.1	1,844	0.00%
2023/05/17	1	219.00	1	222.00	222.50	0	1,953	0.00%
2023/05/16	0	223.00	0	0.00	220.50	0	1,949	0.00%
2023/05/15	3	213.34	3	215.17	215.00	0	1,937	0.00%
2023/05/12	2	217.03	1	220.00	220.00	1	1,960	0.05%
2023/05/11	1.1	218.10	1	221.00	218.00	0.1	1,984	0.01%
2023/05/10	0	224.00	1	225.50	223.00	-1	2,054	-0.05%
2023/05/09	0.1	221.60	0	0.00	220.50	0.1	2,071	0.00%
2023/05/08	2.1	223.74	1	223.50	223.50	1.1	2,088	0.05%
2023/05/05	1	220.50	1	224.00	223.50	0	2,108	0.00%
2023/05/04	1.1	223.55	0	0.00	222.50	1.1	2,137	0.05%
2023/05/03	1	226.50	0	0.00	226.50	1	2,191	0.05%
2023/05/02	1	229.00	0.3	229.00	228.50	0.7	2,313	0.03%
2023/04/28	2	227.25	1	225.50	227.50	1	2,365	0.04%
2023/04/26	1	219.48	1	220.50	221.50	0	2,354	0.00%
2023/04/25	0	220.00	1	225.00	219.50	-1	2,351	-0.04%
2023/04/24	1	231.93	0	0.00	229.00	1	2,330	0.04%
2023/04/21	0.1	232.88	0	0.00	229.50	0.1	2,327	0.01%
2023/04/20	0	238.50	1	239.00	236.50	-1	2,317	-0.04%
2023/04/19	0	244.25	0	0.00	240.50	0	2,331	0.00%
2023/04/18	0.1	247.79	0	0.00	245.00	0.1	2,353	0.00%
2023/04/17	2	254.35	2	253.25	250.00	0	2,362	0.00%
2023/04/14	1	252.45	2	251.50	253.00	-1	2,356	-0.04%
2023/04/13	0.1	246.50	0	0.00	245.50	0.1	2,364	0.00%
2023/04/12	2	249.50	1	251.95	252.50	1	2,351	0.04%
2023/04/11	5	249.50	2	247.50	250.50	3	2,318	0.13%
2023/04/07	0	0.00	1	239.00	239.50	-1	2,247	-0.04%
2023/04/06	2.6	235.40	1	235.00	235.00	1.6	2,228	0.07%
2023/03/29	0	0.00	2	233.25	233.00	-2	2,195	-0.09%
2023/03/28	4.1	240.40	1	235.55	235.50	3.1	2,189	0.14%
2023/03/24	0	0.00	1	240.00	240.00	-1	2,115	-0.05%
2023/03/23	1.1	239.45	4	238.37	239.50	-2.9	2,111	-0.14%
2023/03/22	2	240.75	2	241.00	241.00	0	2,098	0.00%
2023/03/21	1	238.00	2.1	239.43	237.50	-1.1	2,061	-0.05%
2023/03/20	6	233.66	4.2	231.90	233.00	1.8	2,014	0.09%
2023/03/17	3	225.50	1	225.00	224.50	2	1,973	0.10%
2023/03/16	0.1	228.00	2	229.00	227.50	-2	1,866	-0.10%
2023/03/15	0.1	227.75	0	0.00	225.00	0.1	1,855	0.01%
2023/03/13	0	0.00	7	218.00	224.50	-7	1,888	-0.37%
2023/03/10	3.5	225.79	1	228.00	223.50	2.5	1,881	0.13%
2023/03/08	0	0.00	2	233.50	234.50	-2	1,873	-0.11%
2023/03/07	0	0.00	1	232.50	231.50	-1	1,861	-0.05%
2023/03/06	1	233.00	0	0.00	233.00	1	1,851	0.05%
2023/03/02	1	233.00	3	231.83	232.50	-2	1,832	-0.11%
2023/03/01	4	230.50	1	230.01	230.00	3	1,824	0.16%
2023/02/24	6	229.25	2.2	231.64	228.00	3.8	1,806	0.21%
2023/02/23	5	237.40	1	238.00	236.50	4	1,774	0.23%
2023/02/22	2.1	234.00	2	232.00	233.00	0.1	1,743	0.01%
2023/02/21	10.1	236.09	6.2	239.59	243.00	4	1,700	0.23%
2023/02/20	2	225.25	13	225.08	226.00	-11	1,603	-0.69%
2023/02/17	3.2	217.81	2.1	218.29	217.50	1.1	1,578	0.07%
2023/02/16	0	0.00	0.3	214.50	214.50	-0.3	1,565	-0.02%
2023/02/15	0	0.00	0.1	208.00	208.50	-0.1	1,628	-0.01%
2023/02/13	5	211.50	0	0.00	211.00	5	1,853	0.27%
2023/02/10	4	210.87	0	211.50	211.00	4	1,908	0.21%
2023/02/09	4.1	219.11	8	218.00	216.50	-3.9	1,892	-0.21%
2023/02/08	11	218.96	2	220.75	222.50	9	1,877	0.48%
2023/02/07	0.1	215.00	1	215.49	215.00	-0.9	1,805	-0.05%
2023/02/06	0	0.00	0	212.90	212.50	0	1,788	0.00%
2023/02/03	1.1	213.36	13.2	213.17	210.50	-12.1	1,777	-0.68%
2023/02/01	1	214.39	2.3	212.14	214.50	-1.3	1,751	-0.07%
2023/01/31	4.2	208.48	10.3	208.29	211.50	-6.1	1,696	-0.36%
2023/01/30	0	0.00	13.1	194.24	196.50	-13.1	1,583	-0.83%
2023/01/16	1	184.50	0	0.00	184.00	1	1,548	0.06%
2023/01/13	0.1	185.00	0	0.00	183.00	0.1	1,563	0.00%
2023/01/12	0.1	186.00	4	186.50	187.00	-4	1,572	-0.25%
2023/01/11	0.1	187.50	0	0.00	186.50	0.1	1,586	0.01%
2023/01/10	4	185.13	2	185.25	185.00	2	1,629	0.12%
2023/01/09	5.1	189.90	0	0.00	190.00	5.1	1,648	0.31%
2023/01/06	0.1	188.81	1	190.00	189.00	-0.9	1,646	-0.06%
2023/01/05	0.1	187.10	1	187.03	186.50	-1	1,626	-0.06%
2023/01/04	2.1	185.01	0	0.00	185.00	2.1	1,611	0.13%
2023/01/03	3.1	182.52	0	0.00	185.50	3.1	1,604	0.19%
2022/12/29	0	0.00	0.1	177.00	178.00	-0.1	1,591	-0.01%
2022/12/23	1	173.00	0	0.00	173.50	1	1,638	0.06%
2022/12/21	1	174.00	0	0.00	172.50	1	1,661	0.06%
2022/12/20	5	176.80	2	174.00	172.50	3	1,668	0.18%
2022/12/16	0	0.00	0.1	184.50	185.00	-0.1	1,675	0.00%
2022/12/15	0	183.50	0.1	184.00	183.00	-0.1	1,662	0.00%
2022/12/14	1	180.00	0	0.00	181.00	1	1,653	0.06%
2022/12/13	1.1	176.64	1	177.00	176.50	0.1	1,651	0.01%
2022/12/12	1	178.04	2	178.50	179.00	-1	1,659	-0.06%
2022/12/09	1.3	179.65	0	0.00	179.50	1.3	1,675	0.08%
2022/12/08	7	179.22	4	179.25	181.00	3	1,673	0.18%
2022/12/07	7	182.57	1	181.50	180.50	6	1,678	0.36%
2022/12/06	3	186.17	0	0.00	184.50	3	1,684	0.18%
2022/12/05	4	193.25	1	195.00	192.00	3	1,665	0.18%
2022/12/02	5	191.70	0	0.00	192.00	5	1,657	0.30%
2022/12/01	1	194.00	0	194.50	194.00	1	1,663	0.06%
2022/11/30	2	190.50	3	190.83	190.50	-1	1,653	-0.06%
2022/11/29	0	188.00	0	0.00	188.00	0	1,675	0.00%
2022/11/25	2	188.52	0	0.00	188.50	2	1,711	0.12%
2022/11/24	1.1	191.48	1	191.00	192.00	0.1	1,717	0.00%
2022/11/23	0	0.00	3	188.00	186.50	-3	1,717	-0.17%
2022/11/22	1	187.00	0	0.00	186.50	1	1,735	0.06%
2022/11/21	1	187.00	0	0.00	187.00	1	1,762	0.06%
2022/11/18	0	0.00	4	191.25	189.50	-4	1,780	-0.22%
2022/11/17	0	193.00	0	0.00	193.00	0	1,780	0.00%
2022/11/16	0	194.00	1	193.00	192.00	-1	1,791	-0.06%
2022/11/15	2	189.00	0.4	189.00	190.50	1.6	1,839	0.09%
2022/11/14	2.1	189.96	3	189.17	189.50	-0.9	1,836	-0.05%
2022/11/11	1.4	198.89	1	199.00	196.00	0.4	1,828	0.02%
2022/11/09	1	195.50	7	194.36	195.00	-6	1,682	-0.36%
2022/11/08	1	180.50	2	185.00	180.00	-1	1,570	-0.06%
2022/11/03	0	0.00	1	173.50	173.50	-1	1,581	-0.06%
2022/11/02	0	0.00	0	173.00	172.00	0	1,590	0.00%
2022/11/01	0	0.00	0	168.77	169.50	0	1,591	0.00%
2022/10/28	0	166.25	0	0.00	164.00	0	1,603	0.00%
2022/10/27	0	168.50	0	171.50	171.50	0	1,618	0.00%
2022/10/26	0	168.88	0	0.00	166.50	0	1,634	0.00%
2022/10/25	0.1	168.50	0.1	170.50	168.00	0	1,633	0.00%
2022/10/20	0	0.00	2	173.00	175.00	-2	1,663	-0.12%
2022/10/18	2	179.50	3	180.00	180.00	-1	1,674	-0.06%
2022/10/17	2	176.50	1	174.50	178.00	1	1,693	0.06%
2022/10/14	0	0.00	1	167.02	169.50	-1	1,688	-0.06%
2022/10/13	1	157.00	0	0.00	156.00	1	1,706	0.06%
2022/10/11	1	168.00	0	0.00	166.00	1	1,710	0.06%
2022/10/06	2	175.00	1	172.53	175.50	1	1,740	0.06%
2022/10/05	1.1	170.65	1	173.50	170.50	0.1	1,768	0.00%
2022/10/04	0	0.00	1	168.50	170.50	-1	1,794	-0.06%
2022/09/30	1	162.50	1	161.98	164.50	0	1,810	0.00%
2022/09/29	1.2	159.00	0	0.00	159.00	1.2	1,807	0.07%
2022/09/28	2	156.75	0	0.00	155.00	2	1,810	0.11%
2022/09/27	1	156.53	0	160.50	160.50	1	1,812	0.06%
2022/09/26	0	0.00	11	157.45	157.00	-11	1,815	-0.61%
2022/09/23	10	169.50	0	0.00	165.00	10	1,824	0.55%
2022/09/22	0	0.00	0	169.00	169.50	0	1,832	0.00%
2022/09/21	0	169.00	0	0.00	168.00	0	1,841	0.00%
2022/09/20	1	169.50	0	0.00	171.00	1	1,848	0.05%
2022/09/16	1	170.51	0	0.00	170.50	1	1,856	0.05%
2022/09/15	1.4	178.86	0	0.00	176.00	1.4	1,872	0.08%
2022/09/14	0	0.00	0	179.00	178.00	0	1,895	0.00%
2022/09/13	1	182.51	0	182.00	180.00	1	1,889	0.05%
2022/09/12	0	179.25	1	179.50	180.00	-1	1,886	-0.05%
2022/09/08	1	178.00	0	0.00	177.50	1	1,904	0.05%
2022/09/07	1	176.00	1.1	174.42	172.50	-0.1	1,899	0.00%
2022/09/06	2	176.74	3	174.00	174.00	-1	1,888	-0.05%
2022/09/05	0	178.00	5	178.50	178.00	-5	1,884	-0.26%
2022/09/02	2	187.51	0	0.00	187.50	2	1,856	0.11%
2022/09/01	0	188.78	0.1	190.00	187.50	-0.1	1,839	0.00%
2022/08/31	5	190.00	1	190.00	190.50	4	1,831	0.22%
2022/08/30	1.1	189.91	2	190.99	190.50	-0.9	1,852	-0.05%
2022/08/29	0	185.50	1	185.00	185.50	-1	1,841	-0.05%
2022/08/26	0	191.50	2	191.50	189.50	-2	1,829	-0.11%
2022/08/25	1	187.00	0	188.50	188.50	1	1,811	0.05%
2022/08/24	2	186.51	0	187.50	186.00	2	1,821	0.11%
2022/08/23	0	186.17	0	188.25	188.50	0	1,810	0.00%
2022/08/22	3	187.33	2.1	189.55	188.00	0.9	1,794	0.05%
2022/08/19	1	180.50	1	179.51	179.50	0	1,730	0.00%
2022/08/18	2	176.50	5	179.50	180.50	-3	1,706	-0.18%
2022/08/17	2	173.75	0	0.00	172.50	2	1,667	0.12%
2022/08/16	1	177.03	0.1	179.00	176.00	0.9	1,652	0.06%
2022/08/15	0	179.50	0	178.50	180.00	0	1,643	0.00%
2022/08/12	1.1	173.36	1	172.05	179.50	0.1	1,602	0.01%
2022/08/11	2	169.00	2	167.75	168.50	0	1,544	0.00%
2022/08/09	1	166.50	1	168.00	167.00	0	1,526	0.00%
2022/08/08	0.1	166.42	1	165.50	166.50	-0.9	1,521	-0.06%
2022/08/05	0.1	165.50	2	165.50	166.00	-1.9	1,519	-0.13%
2022/08/04	0	159.50	0	0.00	160.00	0	1,519	0.00%
2022/08/03	1	156.08	1	159.51	159.00	0	1,510	0.00%
2022/08/02	1	162.01	0	0.00	161.00	1	1,492	0.07%
2022/08/01	0	168.00	0	0.00	167.00	0	1,478	0.00%
2022/07/29	1	169.84	2.1	167.82	167.50	-1	1,477	-0.07%
2022/07/28	2	163.75	0	0.00	160.00	2	1,453	0.14%
2022/07/27	0	0.00	1	159.00	163.50	-1	1,446	-0.07%
2022/07/26	0	0.00	1.2	159.17	160.00	-1.2	1,438	-0.08%
2022/07/25	1	162.00	0	0.00	164.00	1	1,440	0.07%
2022/07/22	1	169.00	1	166.66	169.00	0	1,432	0.00%
2022/07/21	0	158.00	1	159.00	162.00	-1	1,391	-0.07%
2022/07/20	1	155.01	0	0.00	155.50	1	1,379	0.07%
2022/07/19	0	0.00	1	145.50	148.00	-1	1,361	-0.07%
2022/07/15	0.2	142.99	0	0.00	142.00	0.2	1,376	0.01%
2022/07/13	0	172.50	0	0.00	170.00	0	1,340	0.00%
2022/07/12	2	174.76	0	0.00	170.50	2	1,298	0.16%
2022/07/11	0	189.00	0	0.00	186.00	0	1,270	0.00%
2022/07/08	0.3	187.56	1	188.05	189.00	-0.7	1,267	-0.05%
2022/07/07	1	183.49	1	185.00	185.50	0	1,242	0.00%
2022/07/06	1	182.03	0	0.00	181.50	1	1,239	0.08%
2022/07/05	0	190.00	0	0.00	190.00	0	1,251	0.00%
2022/07/04	0	0.00	0.5	191.00	187.00	-0.5	1,244	-0.04%
2022/07/01	2.1	194.84	0	0.00	188.00	2.1	1,253	0.16%
2022/06/28	0	0.00	0	206.00	203.00	0	1,225	0.00%
2022/06/27	0	0.00	0	212.75	211.00	0	1,240	0.00%
2022/06/24	0	0.00	0	210.17	207.00	0	1,247	0.00%
2022/06/23	3	204.01	1	202.54	202.50	2	1,243	0.16%
2022/06/22	4.1	211.86	2.3	208.57	207.00	1.8	1,226	0.15%
2022/06/21	1.2	219.54	1	223.47	224.50	0.1	1,203	0.01%
2022/06/20	0	222.50	1	221.50	218.00	-1	1,211	-0.08%
2022/06/17	0.1	231.00	6	232.00	228.00	-5.9	1,219	-0.49%
2022/06/16	0.1	239.29	1	237.50	236.00	-0.9	1,215	-0.08%
2022/06/15	0	243.00	2	243.50	242.50	-2	1,313	-0.15%
2022/06/14	4.1	244.12	3.1	240.10	245.50	0.9	1,364	0.07%
2022/06/13	0.1	242.50	2	241.50	240.00	-1.9	1,374	-0.14%
2022/06/10	0.2	248.15	1	247.02	247.00	-0.8	1,416	-0.06%
2022/06/09	1.1	247.60	1	249.51	249.50	0.1	1,432	0.00%
2022/06/08	0.2	256.10	2	255.75	252.50	-1.8	1,441	-0.12%
2022/06/07	1.1	260.11	0	0.00	260.50	1.1	1,487	0.08%
2022/06/06	1	260.51	0	0.00	259.00	1	1,514	0.07%
2022/06/02	1	263.02	0.3	263.80	262.50	0.7	1,529	0.05%
2022/06/01	2.1	264.90	3.3	264.54	264.00	-1.2	1,542	-0.08%
2022/05/31	0.1	256.86	0	258.00	258.00	0.1	1,511	0.00%
2022/05/30	4	253.25	0	251.50	254.00	4	1,517	0.26%
2022/05/27	0	242.33	0	244.00	244.00	0	1,523	0.00%
2022/05/26	0	238.50	0	240.25	235.50	0	1,526	0.00%
2022/05/25	4.1	236.41	0	240.00	238.50	4.1	1,537	0.27%
2022/05/24	0	0.00	1	242.00	237.00	-1	1,560	-0.06%
2022/05/23	0	243.46	4	242.00	242.00	-4	1,578	-0.25%
2022/05/20	0	248.00	0	0.00	247.00	0	1,595	0.00%
2022/05/19	0	246.82	0	246.64	248.00	0	1,609	0.00%
2022/05/18	0	250.50	1	251.99	250.50	-1	1,608	-0.06%
2022/05/17	0	248.68	0	0.00	247.00	0	1,607	0.00%
2022/05/16	0	250.50	0	0.00	244.00	0	1,622	0.00%
2022/05/13	0	249.00	0	0.00	248.00	0	1,626	0.00%
2022/05/12	1.1	245.14	0	248.00	245.50	1.1	1,642	0.06%
2022/05/10	1	243.50	0	248.50	247.00	1	1,691	0.06%
2022/05/09	0	245.10	0	0.00	243.00	0	1,689	0.00%
2022/05/06	0	253.00	0.1	252.50	251.00	0	1,693	0.00%
2022/05/05	0	261.00	0	0.00	256.00	0	1,702	0.00%
2022/05/04	0	0.00	0	257.33	256.00	0	1,694	0.00%
2022/05/03	0.1	259.39	0	0.00	259.00	0.1	1,701	0.01%
2022/04/28	7.7	249.94	0	252.90	249.50	7.7	1,716	0.45%
2022/04/27	0.4	244.70	0	247.00	247.00	0.4	1,714	0.02%
2022/04/26	1.1	257.94	0	0.00	252.00	1.1	1,712	0.06%
2022/04/25	2.4	257.92	1	258.00	256.00	1.4	1,721	0.08%
2022/04/22	0.2	262.25	0	0.00	262.00	0.2	1,732	0.01%
2022/04/21	1.3	265.65	0	0.00	265.00	1.3	1,742	0.07%
2022/04/20	0.1	276.28	8	274.94	269.00	-7.9	1,786	-0.44%
2022/04/19	0.1	277.89	0	279.88	274.50	0.1	1,833	0.00%
2022/04/15	1.1	277.38	0	0.00	273.50	1.1	1,870	0.06%
2022/04/14	0	282.26	0	0.00	280.00	0	1,895	0.00%
2022/04/13	1.1	281.72	0	0.00	283.50	1.1	1,912	0.06%
2022/04/12	0.1	279.91	1	277.50	279.50	-0.9	1,958	-0.05%
2022/04/11	1.1	277.23	0	0.00	277.00	1.1	1,983	0.06%
2022/04/08	0.1	286.83	1	287.05	286.50	-0.9	1,973	-0.05%
2022/04/07	1.1	285.05	0	0.00	284.00	1.1	1,983	0.05%
2022/04/06	2	290.80	0	0.00	291.00	2	1,976	0.10%
2022/04/01	1	287.52	1	286.57	294.50	0	1,990	0.00%
2022/03/31	1	293.00	0	0.00	290.50	1	1,998	0.05%
2022/03/30	3	293.67	1	292.50	292.50	2	2,015	0.10%
2022/03/29	3.3	295.97	0	0.00	294.00	3.3	2,016	0.16%
2022/03/28	0.1	297.83	2	293.52	297.00	-1.9	2,053	-0.09%
2022/03/25	1.3	302.13	0	304.00	299.00	1.3	2,090	0.06%
2022/03/24	5.3	300.49	5	298.52	300.00	0.2	2,164	0.01%
2022/03/23	2.1	301.29	1	302.00	301.00	1.1	2,346	0.05%
2022/03/22	5.1	299.80	1	299.00	299.50	4.1	2,487	0.16%
2022/03/21	3	304.83	1	306.00	303.50	2	2,512	0.08%
2022/03/18	7	309.93	2.1	310.27	306.50	4.9	2,530	0.19%
2022/03/17	2	299.25	0	303.52	304.50	2	2,439	0.08%
2022/03/16	0	294.26	0	296.50	293.50	0	2,409	0.00%
2022/03/15	2	291.56	0	0.00	291.50	2	2,446	0.08%
2022/03/14	0	304.50	0	0.00	303.00	0	2,467	0.00%
2022/03/11	3.1	303.06	2	306.00	305.50	1.1	2,513	0.04%
2022/03/10	6	308.25	5	309.30	307.00	1	2,515	0.04%
2022/03/09	0	293.00	0.1	295.47	296.50	-0.1	2,504	0.00%
2022/03/08	5	285.30	1	286.00	287.00	4	2,556	0.16%
2022/03/07	0	0.00	5	286.50	284.50	-5	2,646	-0.19%
2022/03/04	0.1	297.50	0	0.00	296.00	0.1	2,646	0.00%
2022/03/03	0	0.00	0	300.33	300.00	0	2,683	0.00%
2022/03/02	0	295.00	0	299.50	300.00	0	2,690	0.00%
2022/03/01	1	294.52	0	0.00	294.50	1	2,687	0.04%
2022/02/25	0	0.00	1	292.95	291.50	-1	2,710	-0.04%
2022/02/24	3	292.33	1	288.00	288.00	2	2,757	0.07%
2022/02/23	0	0.00	0	297.53	299.00	0	2,762	0.00%
2022/02/22	0	293.17	1	294.00	290.50	-1	2,794	-0.03%
2022/02/21	7	300.79	6	298.52	301.50	1	2,885	0.03%
2022/02/18	0	294.50	4	293.50	298.50	-4	3,020	-0.13%
2022/02/17	1	294.00	0	0.00	294.50	1	3,047	0.03%
2022/02/16	1	296.00	1	298.00	296.00	0	3,107	0.00%
2022/02/15	0.2	294.00	5	294.50	293.00	-4.9	3,126	-0.16%
2022/02/14	2.2	290.11	1	290.50	290.00	1.2	3,163	0.04%
2022/02/11	0	297.00	0	0.00	298.00	0	3,197	0.00%
2022/02/10	1	290.00	2	289.50	289.00	-1	3,224	-0.03%
2022/02/09	2	292.75	0	291.50	293.00	2	3,278	0.06%
2022/02/08	0	0.00	1	286.50	288.00	-1	3,375	-0.03%
2022/01/26	0	0.00	0.1	283.00	282.50	-0.1	3,459	0.00%
2022/01/25	1	286.50	0	0.00	282.00	1	3,526	0.03%
2022/01/24	0	283.50	0	0.00	287.00	0	3,580	0.00%
2022/01/20	0	0.00	3	289.17	293.50	-3	3,782	-0.08%
2022/01/19	0.3	291.00	0	291.00	287.00	0.3	3,804	0.01%
2022/01/18	0	294.00	1	294.52	294.00	-1	3,849	-0.03%
2022/01/17	2	287.26	0	0.00	294.50	2	3,858	0.05%
2022/01/14	0	0.00	1	280.00	285.50	-1	3,860	-0.03%
2022/01/13	0	281.00	0	0.00	280.50	0	3,931	0.00%
2022/01/12	2.2	287.34	1	286.50	286.50	1.2	3,910	0.03%
2022/01/11	2	298.75	0	0.00	297.00	2	3,877	0.05%
2022/01/10	0	0.00	6.1	302.25	307.00	-6.1	3,866	-0.16%
2022/01/07	1	299.50	2	299.00	300.00	-1	3,861	-0.03%
2022/01/06	2	307.25	2.2	308.41	307.50	-0.2	3,846	-0.01%
2022/01/05	6.1	309.52	5	307.00	306.00	1.1	3,848	0.03%
2022/01/04	8.2	319.55	2.1	321.89	317.00	6.2	3,814	0.16%
2021/12/30	1	321.00	1	323.50	320.00	0	3,809	0.00%
2021/12/28	1.3	322.20	2	323.00	322.00	-0.8	3,868	-0.02%
2021/12/27	4	322.00	4	323.25	320.50	0	3,900	0.00%
2021/12/24	4	323.00	5	323.20	320.50	-1	3,935	-0.03%
2021/12/23	2	321.00	1	322.99	320.50	1	3,951	0.03%
2021/12/22	8	328.19	4	324.38	321.50	4	3,997	0.10%
2021/12/21	1.1	321.55	1	326.00	325.50	0.1	3,980	0.00%
2021/12/20	12	329.71	12	325.79	323.00	0	3,956	0.00%
2021/12/17	22	327.82	21.2	330.91	332.00	0.8	3,915	0.02%
2021/12/16	5	318.71	19	319.82	324.00	-14	3,764	-0.37%
2021/12/15	0	0.00	5	297.60	305.00	-5	3,654	-0.14%
2021/12/14	2.1	291.57	3	291.50	289.50	-0.9	3,658	-0.02%
2021/12/13	2.3	302.09	2	302.75	301.50	0.2	3,658	0.01%
2021/12/10	1	298.00	0	0.00	300.00	1	3,706	0.03%
2021/12/09	14	309.11	1	306.00	301.00	13	3,716	0.35%
2021/12/08	0.1	309.00	6	310.08	311.00	-5.9	3,699	-0.16%
2021/12/07	3.5	305.83	9.1	305.92	306.00	-5.6	3,700	-0.15%
2021/12/06	5.2	299.04	1.1	298.64	298.50	4.1	3,703	0.11%
2021/12/03	5.1	302.47	4.2	299.18	298.00	1	3,750	0.03%
2021/12/02	2.4	297.04	2	295.00	298.00	0.4	3,762	0.01%
2021/12/01	10	289.75	12.2	292.12	292.50	-2.2	3,835	-0.06%
2021/11/30	1	280.00	1	280.50	280.50	0	3,814	0.00%
2021/11/29	1	279.50	1	277.50	277.50	0	3,903	0.00%
2021/11/26	1	277.50	6	277.00	276.00	-5	3,945	-0.13%
2021/11/25	4.1	283.49	0	0.00	281.00	4.1	4,011	0.10%
2021/11/24	2	283.50	0.1	282.00	287.00	1.9	4,042	0.05%
2021/11/23	9.2	284.53	1	286.88	281.50	8.2	4,097	0.20%
2021/11/22	2.1	296.02	0.3	292.50	293.50	1.8	4,133	0.04%
2021/11/19	12.1	296.57	5	295.50	292.00	7.1	4,185	0.17%
2021/11/18	7.4	298.67	4	300.88	295.00	3.4	4,226	0.08%
2021/11/17	6	294.17	10	290.80	294.50	-4	4,156	-0.10%
2021/11/16	3.1	283.60	2	280.50	279.50	1.1	4,088	0.03%
2021/11/15	5.1	283.81	4	283.88	282.00	1.1	4,145	0.03%
2021/11/12	3	275.17	2	277.00	275.00	1	4,275	0.02%
2021/11/10	4	276.63	4	277.50	277.00	0	4,362	0.00%
2021/11/09	4	275.50	4.4	276.98	274.50	-0.4	4,386	-0.01%
2021/11/08	3	271.32	3	270.50	269.00	0	4,397	0.00%
2021/11/05	1	262.52	6	264.15	267.00	-5	4,471	-0.11%
2021/11/04	3	250.00	5	256.60	258.00	-2	4,509	-0.04%
2021/11/03	3.1	250.21	0	0.00	251.50	3.1	4,568	0.07%
2021/11/02	6.1	245.57	6	250.25	241.50	0.1	4,599	0.00%
2021/11/01	6	258.00	1	257.51	256.50	5	4,606	0.11%
2021/10/29	3.1	265.58	3	270.83	266.50	0.1	4,638	0.00%
2021/10/28	1.1	261.10	1	265.50	262.00	0.1	4,625	0.00%
2021/10/27	1	255.00	0	0.00	255.50	1	4,724	0.02%
2021/10/26	1.1	251.00	2	254.50	250.00	-0.9	4,991	-0.02%
2021/10/25	3	241.83	0.2	243.00	245.50	2.9	5,128	0.06%
2021/10/22	1.2	244.74	2	243.76	246.00	-0.9	5,276	-0.02%
2021/10/21	4	250.22	4.2	243.57	238.50	-0.1	5,459	0.00%
2021/10/20	2.1	236.81	1	238.50	239.50	1.1	5,474	0.02%
2021/10/19	0	0.00	1	230.00	233.00	-1	5,619	-0.02%
2021/10/18	0	225.50	0.5	225.00	225.00	-0.5	5,803	-0.01%
2021/10/14	1	222.00	0	0.00	224.00	1	5,979	0.02%
2021/10/13	0	0.00	4	220.50	219.00	-4	6,072	-0.07%
2021/10/12	2	228.25	1.3	228.23	226.50	0.7	6,150	0.01%
2021/10/08	3	237.00	2	235.00	234.00	1	6,171	0.02%
2021/10/07	4.1	234.27	1	232.50	236.00	3.1	6,198	0.05%
2021/10/06	3	226.50	3	228.67	226.50	0	6,219	0.00%
2021/10/05	3	232.17	3	226.17	234.00	0	6,220	0.00%
2021/10/04	0.1	230.00	3	227.67	225.50	-2.9	6,212	-0.05%
2021/10/01	4.1	243.32	4.1	244.56	238.50	0	6,222	0.00%
2021/09/30	0	0.00	1	238.00	244.00	-1	6,236	-0.02%
2021/09/29	1.1	240.23	3	240.67	238.00	-1.9	6,259	-0.03%
2021/09/28	3	254.67	5	253.70	251.50	-2	6,289	-0.03%
2021/09/24	1	261.50	1	259.50	259.50	0	6,423	0.00%
2021/09/23	3	258.17	3.3	256.02	255.50	-0.3	6,562	0.00%
2021/09/22	9.1	255.92	8	257.44	260.00	1.1	6,609	0.02%
2021/09/17	3	264.50	3.2	266.70	268.00	-0.2	6,628	0.00%
2021/09/16	3	262.67	1	265.00	262.00	2	6,603	0.03%
2021/09/15	0.1	255.00	1	256.50	259.00	-0.9	6,598	-0.01%
2021/09/14	1	265.01	1	266.00	265.00	0	6,601	0.00%
2021/09/13	4	265.38	2	266.25	264.00	2	6,631	0.03%
2021/09/10	5.1	269.76	4	270.63	273.00	1.1	6,664	0.02%
2021/09/09	1.3	271.70	0.1	271.50	267.50	1.2	6,652	0.02%
2021/09/08	8	262.00	8	263.18	263.50	0	6,629	0.00%
2021/09/07	0	0.00	1	261.50	261.00	-1	6,637	-0.02%
2021/09/06	8.2	265.05	4	267.50	256.00	4.2	6,635	0.06%
2021/09/03	3	280.17	1.2	287.00	279.50	1.8	6,547	0.03%
2021/09/02	4	292.25	1.1	292.82	284.50	2.9	6,613	0.04%
2021/09/01	2.1	298.57	3	298.83	300.00	-0.9	6,627	-0.01%
2021/08/31	4	298.25	1	302.00	295.00	3	6,708	0.04%
2021/08/30	5	300.00	4	299.25	301.00	1	6,707	0.01%
2021/08/27	3	297.33	2.1	300.81	299.00	0.9	6,736	0.01%
2021/08/26	7	309.50	3	315.00	300.50	4	6,732	0.06%
2021/08/25	0.1	308.00	0	0.00	309.00	0.1	6,766	0.00%
2021/08/24	3	316.67	2	321.25	314.00	1	6,874	0.01%
2021/08/23	0	332.50	0	0.00	332.50	0	6,958	0.00%
2021/08/20	4	319.13	4	319.00	323.50	0	7,014	0.00%
2021/08/18	2.2	325.76	3.4	326.75	335.00	-1.2	7,063	-0.02%
2021/08/17	1.2	341.25	2.4	331.33	327.50	-1.2	7,098	-0.02%
2021/08/16	1.2	348.33	3.3	345.08	352.00	-2.1	7,156	-0.03%
2021/08/13	0.4	353.75	0	0.00	350.00	0.4	7,179	0.01%
2021/08/12	1.2	369.58	1.3	370.32	369.50	-0.1	7,299	0.00%
2021/08/11	4.3	365.59	1.4	368.14	365.00	2.9	7,450	0.04%
2021/08/10	3	382.50	5	372.50	379.50	-2	7,468	-0.03%
2021/08/09	2.2	367.07	7	367.36	363.50	-4.8	7,435	-0.06%
2021/08/06	0.1	386.00	0	388.00	393.00	0.1	7,460	0.00%
2021/08/05	1.4	394.45	1	385.00	389.00	0.4	7,524	0.00%
2021/08/04	2.8	388.45	0	0.00	393.50	2.8	7,638	0.04%
2021/08/03	5.2	394.33	3.3	391.97	391.50	1.9	7,642	0.02%
2021/08/02	7	400.86	10	401.45	398.50	-3	7,647	-0.04%
2021/07/30	16.3	386.77	14	385.00	384.00	2.3	7,545	0.03%
2021/07/29	11.3	352.35	15	358.59	367.50	-3.7	7,392	-0.05%
2021/07/28	7.3	347.30	3	346.17	344.00	4.3	7,293	0.06%
2021/07/27	10	372.30	10	377.25	382.00	0	7,221	0.00%
2021/07/26	1	345.50	5	355.80	366.50	-4	7,111	-0.06%
2021/07/23	8.9	338.95	6.1	338.38	333.50	2.8	7,111	0.04%
2021/07/22	7	329.07	8	330.85	335.00	-1	7,145	-0.01%
2021/07/21	0	0.00	1	309.00	314.00	-1	7,007	-0.01%
2021/07/20	2	304.50	1	304.06	303.00	1	7,035	0.01%
2021/07/19	1	319.50	1	316.50	318.00	0	7,030	0.00%
2021/07/16	2	316.50	4	317.41	311.50	-2	7,035	-0.03%
2021/07/15	2	299.00	3	305.00	307.50	-1	7,023	-0.01%
2021/07/14	0	0.00	1	301.00	300.00	-1	7,092	-0.01%
2021/07/13	2	308.00	0	301.00	298.50	2	7,101	0.03%
2021/07/12	0	0.00	1	317.00	311.00	-1	7,101	-0.01%
2021/07/09	1.1	314.77	9	314.44	314.50	-7.9	7,116	-0.11%
2021/07/08	0	0.00	1	311.50	314.00	-1	7,129	-0.01%
2021/07/07	1	319.50	3	322.33	314.00	-2	7,114	-0.03%
2021/07/06	4.1	317.12	4	316.25	318.50	0.1	7,118	0.00%
2021/07/05	4	317.89	3.3	320.54	319.50	0.7	7,090	0.01%
2021/07/02	4.1	307.10	12	308.96	310.50	-7.9	7,089	-0.11%
2021/07/01	7	305.43	1	314.50	302.50	6	7,069	0.08%
2021/06/30	3	303.00	5	303.30	313.00	-2	7,006	-0.03%
2021/06/28	3	287.50	1	289.00	291.00	2	6,829	0.03%
2021/06/25	0	0.00	1	286.50	285.00	-1	6,803	-0.01%
2021/06/24	0	0.00	0.2	283.00	283.50	-0.2	6,817	0.00%
2021/06/23	1	281.50	3.2	280.09	284.50	-2.2	6,836	-0.03%
2021/06/22	2	277.75	1	273.00	272.50	1	6,836	0.01%
2021/06/21	4	277.00	0	0.00	276.50	4	6,795	0.06%
2021/06/18	1	284.00	0	286.50	285.00	1	6,789	0.01%
2021/06/17	6	285.42	1	286.00	291.50	5	6,809	0.07%
2021/06/16	3	293.50	1	288.50	288.50	2	6,891	0.03%
2021/06/15	2	294.50	1	295.50	298.00	1	6,932	0.01%
2021/06/11	3	290.17	5	289.60	291.50	-2	6,944	-0.03%
2021/06/10	8	291.13	0	0.00	292.00	8	7,063	0.11%
2021/06/09	4	288.63	4	292.38	292.00	0	6,988	0.00%
2021/06/08	0	0.00	4	287.13	284.00	-4	6,906	-0.06%
2021/06/07	12	276.25	13	278.50	281.50	-1	6,779	-0.01%
2021/06/03	4	280.50	2	275.50	277.00	2	6,647	0.03%
2021/06/02	3.3	281.88	2	282.25	274.00	1.3	6,584	0.02%
2021/06/01	6	293.33	11.3	291.73	287.00	-5.3	6,507	-0.08%
2021/05/31	2	274.75	2	285.50	288.50	0	6,388	0.00%
2021/05/28	1	270.00	1	270.50	266.00	0	6,354	0.00%
2021/05/27	7	258.36	2	257.00	256.50	5	6,303	0.08%
2021/05/26	5	261.30	9	262.61	260.00	-4	6,397	-0.06%
2021/05/25	7	270.00	6	275.25	270.00	1	6,366	0.02%
2021/05/24	2.1	248.29	4	257.75	261.00	-1.9	6,170	-0.03%
2021/05/21	2	236.50	2	236.75	240.00	0	6,019	0.00%
2021/05/20	10	240.05	4	241.74	234.50	6	5,941	0.10%
2021/05/19	2	243.00	2	253.25	260.00	0	5,755	0.00%
2021/05/18	1	240.00	2	237.25	238.00	-1	5,525	-0.02%
2021/05/17	4	222.13	0	0.00	225.00	4	5,407	0.07%
2021/05/14	8.1	245.90	7	242.93	234.00	1.1	5,313	0.02%
2021/05/13	2	227.25	3	219.67	229.00	-1	5,167	-0.02%
2021/05/12	4	221.88	2	226.00	221.00	2	5,022	0.04%
2021/05/11	4	243.50	16	243.19	236.00	-12	4,829	-0.25%
2021/05/10	11	272.05	7	264.07	262.00	4	4,745	0.08%
2021/05/07	8	265.69	2	273.00	279.50	6	4,646	0.13%
2021/05/06	7	263.43	6	266.25	257.50	1	4,543	0.02%
2021/05/05	11.1	294.06	28	286.61	275.00	-16.9	4,395	-0.38%
2021/05/04	3	307.56	9	300.11	303.50	-6	4,306	-0.14%
2021/05/03	7	307.29	12	309.96	311.50	-5	4,231	-0.12%
2021/04/29	15.1	326.84	9	313.78	314.50	6.1	4,165	0.15%
2021/04/28	32	324.69	6	330.83	326.50	26	4,074	0.64%
2021/04/27	7	309.65	5	309.50	309.50	2	3,885	0.05%
2021/04/26	1	305.00	2	315.25	317.50	-1	3,835	-0.03%
2021/04/23	4	290.63	4	293.75	300.00	0	3,752	0.00%
2021/04/22	2.4	287.25	1	288.00	273.00	1.4	3,717	0.04%
2021/04/21	4	274.63	1	274.00	276.50	3	3,642	0.08%
2021/04/20	2	264.25	1	271.00	261.00	1	3,656	0.03%
2021/04/19	3	251.17	1	257.00	247.00	2	3,569	0.06%
2021/04/16	2	247.00	2	243.25	245.50	0	3,584	0.00%
2021/04/13	0	0.00	1	234.00	232.00	-1	3,549	-0.03%
2021/04/12	0	0.00	2	240.00	235.50	-2	3,591	-0.06%
2021/04/08	4	264.13	0	0.00	256.50	4	3,553	0.11%
2021/04/07	0	0.00	22	252.09	253.00	-22	3,483	-0.63%
2021/04/06	21	245.45	1	244.50	243.00	20	3,490	0.57%
2021/03/31	0	0.00	1	248.50	239.00	-1	3,541	-0.03%
2021/03/30	3	240.33	0	0.00	239.00	3	3,532	0.08%
2021/03/29	1	239.00	2	242.00	242.00	-1	3,543	-0.03%
2021/03/26	2	238.50	0	0.00	236.00	2	3,604	0.06%
2021/03/23	1	231.00	0	0.00	230.50	1	3,649	0.03%
2021/03/22	1	243.50	1	239.50	239.00	0	3,672	0.00%
2021/03/17	0	0.00	1	234.50	223.00	-1	3,487	-0.03%
2021/03/16	2	229.50	3.3	217.61	227.00	-1.3	3,396	-0.04%
2021/03/15	0	0.00	2	214.50	211.00	-2	3,219	-0.06%
2021/03/12	1	196.50	1	203.00	203.00	0	3,156	0.00%
2021/03/11	1	194.00	0	0.00	195.00	1	3,128	0.03%
2021/03/10	1	192.50	1	193.00	190.00	0	3,098	0.00%
2021/03/08	1	199.00	1	196.50	196.50	0	3,071	0.00%
2021/03/05	3	198.83	3	197.17	200.00	0	3,046	0.00%
2021/03/04	3	208.83	2	207.50	201.50	1	2,995	0.03%
2021/03/03	2	201.04	1	209.50	208.00	1	2,919	0.03%
2021/03/02	1	212.50	2	212.25	212.50	-1	2,772	-0.04%
2021/02/26	2.3	190.13	3	190.17	193.50	-0.7	2,719	-0.03%
2021/02/25	2	190.00	4	186.63	192.50	-2	2,535	-0.08%
2021/02/24	0	0.00	2	178.00	175.00	-2	2,448	-0.08%
2021/02/23	1	172.50	0	0.00	173.50	1	2,411	0.04%
2021/02/22	2	176.75	1	177.00	175.50	1	2,407	0.04%
2021/02/19	1	173.50	0	0.00	175.00	1	2,392	0.04%
2021/01/29	1	164.50	1	166.00	160.50	0	2,312	0.00%
2021/01/26	1	169.00	1.3	170.77	167.50	-0.3	2,279	-0.01%
2021/01/25	3	171.33	1	173.50	171.50	2	2,264	0.09%
2021/01/22	0	0.00	1	177.50	178.00	-1	2,231	-0.04%
2021/01/21	0.1	171.00	2	171.25	171.50	-2	2,189	-0.09%
2021/01/20	1.2	170.20	2	173.25	170.00	-0.9	2,158	-0.04%
2021/01/19	1.1	175.45	0	0.00	175.50	1.1	2,126	0.05%
2021/01/18	2	177.00	4	177.25	177.00	-2	2,101	-0.10%
2021/01/15	3	173.17	8	173.19	175.00	-5	2,070	-0.24%
2021/01/14	1	172.00	2	171.50	172.00	-1	2,011	-0.05%
2021/01/13	0	0.00	2	169.25	170.50	-2	1,965	-0.10%
2021/01/12	1	167.00	1	164.50	164.00	0	1,858	0.00%
2021/01/11	2	168.00	0	0.00	166.50	2	1,834	0.11%
2021/01/08	0	0.00	4	164.25	165.00	-4	1,761	-0.23%
2021/01/07	2	168.00	2	165.00	165.00	0	1,717	0.00%
2021/01/05	2	165.75	7	164.43	167.00	-5	1,638	-0.31%
2021/01/04	0	0.00	3	163.00	163.00	-3	1,561	-0.19%
2020/12/30	4	161.63	0	0.00	161.50	4	1,494	0.27%
2020/12/29	7	162.86	0	0.00	161.00	7	1,469	0.48%
2020/12/28	5	162.70	5	165.00	164.00	0	1,398	0.00%
2020/12/25	1	162.00	5	160.30	159.00	-4	1,290	-0.31%
2020/12/23	2	158.00	3	158.00	158.50	-1	1,215	-0.08%
2020/12/22	2	160.00	0	0.00	154.50	2	1,175	0.17%
2020/12/21	5	155.80	0.2	156.50	156.00	4.8	1,081	0.44%
2020/12/18	0	0.00	1	153.50	153.50	-1	1,012	-0.10%
2020/12/17	1	149.50	0.2	149.50	150.00	0.8	948	0.08%
2020/12/16	1	150.00	6.3	149.58	147.50	-5.3	910	-0.58%
2020/12/15	2	143.50	1	144.00	143.00	1	814	0.12%
2020/12/11	9	144.83	1	145.00	145.00	8	761	1.05%
2020/12/09	0	0.00	2	140.50	141.00	-2	682	-0.29%
2020/12/07	0	0.00	1	140.00	141.00	-1	660	-0.15%
2020/12/04	0	0.00	2	138.50	137.50	-2	642	-0.31%
2020/12/01	0.1	140.00	0	0.00	140.50	0.1	646	0.02%
2020/11/30	1	140.50	0	0.00	140.00	1	664	0.15%
2020/11/27	0	0.00	1	140.50	141.00	-1	709	-0.14%
2020/11/25	1	138.00	0	0.00	137.00	1	734	0.14%
2020/11/24	1	138.00	1	139.50	138.00	0	765	0.00%
2020/11/23	0	0.00	1	138.50	138.00	-1	772	-0.13%
2020/11/17	1	136.00	0	0.00	136.00	1	827	0.12%
2020/11/16	1	137.00	1	138.00	137.00	0	853	0.00%
2020/11/10	0	0.00	4	131.50	132.00	-4	863	-0.46%
2020/11/09	1	133.00	6	134.67	132.50	-5	863	-0.58%
2020/11/03	0	0.00	0.2	124.50	126.00	-0.2	987	-0.02%
2020/11/02	0	0.00	1	122.50	122.50	-1	1,012	-0.10%
2020/10/30	1	127.00	1	126.00	126.00	0	1,027	0.00%
2020/10/27	0	0.00	1	130.50	130.00	-1	1,122	-0.09%
2020/10/22	2	128.00	1	130.00	131.00	1	1,185	0.08%
2020/10/21	1	129.50	0	0.00	130.50	1	1,208	0.08%
2020/10/13	0	0.00	1	129.00	129.00	-1	1,343	-0.07%
2020/10/07	1	131.00	0	0.00	132.00	1	1,358	0.07%
2020/10/05	0	0.00	1	131.50	131.50	-1	1,396	-0.07%
2020/09/28	1	130.00	1	129.50	130.00	0	1,578	0.00%
2020/09/24	6	130.17	0.9	130.50	129.50	5.1	1,656	0.31%
2020/09/23	2	135.25	1	136.50	135.00	1	1,660	0.06%
2020/09/22	3	136.00	1.9	136.46	136.50	1.2	1,682	0.07%
2020/09/21	1	141.00	0.6	139.50	138.50	0.4	1,680	0.02%
2020/09/18	1	142.00	0	0.00	142.50	1	1,688	0.06%
2020/09/14	1	142.50	1	141.00	142.00	0	1,799	0.00%
2020/09/10	1	142.00	0	0.00	141.50	1	1,873	0.05%
2020/09/03	1	143.00	0	0.00	142.50	1	2,281	0.04%
2020/08/28	1	145.00	3	145.83	146.50	-2	2,489	-0.08%
2020/08/27	1	142.50	0	0.00	142.50	1	2,510	0.04%
2020/08/26	1	142.00	1	142.00	144.00	0	2,542	0.00%
2020/08/24	2	135.00	1	134.00	134.50	1	2,585	0.04%
2020/08/20	3	131.50	6	128.17	130.00	-3	2,841	-0.11%
2020/08/19	1	137.50	0	0.00	137.50	1	2,890	0.03%
2020/08/17	1	142.50	0	0.00	143.50	1	2,956	0.03%
2020/08/14	0	0.00	1	143.50	143.50	-1	3,019	-0.03%
2020/08/13	1	142.00	0	0.00	141.50	1	3,106	0.03%
2020/08/12	1	140.00	1	140.00	141.50	0	3,200	0.00%
2020/08/11	1	141.50	0	0.00	141.50	1	3,208	0.03%
2020/08/10	3	146.83	1	150.00	145.00	2	3,189	0.06%
2020/08/07	2	153.00	2	153.00	150.50	0	3,168	0.00%
2020/08/05	1	148.00	0	0.00	148.00	1	3,108	0.03%
2020/07/31	0	0.00	3	149.83	150.00	-3	3,178	-0.09%
2020/07/30	0	0.00	1	141.50	143.00	-1	3,146	-0.03%
2020/07/29	2	146.25	0	0.00	147.00	2	3,152	0.06%
2020/07/28	2	147.25	0	0.00	145.50	2	3,158	0.06%
2020/07/27	2	150.75	0	0.00	151.50	2	3,174	0.06%
2020/07/22	1	157.00	0	0.00	157.50	1	3,166	0.03%
2020/07/15	1	157.50	1	158.00	155.50	0	3,179	0.00%
2020/07/09	0	0.00	4	161.88	159.50	-4	3,225	-0.12%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	2	159.50	7	163.43	157.50	-5	3,150	-0.16%
2020/07/06	2	160.00	7	160.07	162.50	-5	3,119	-0.16%
2020/07/03	1	155.00	0	0.00	156.00	1	3,075	0.03%
2020/07/02	0	0.00	1	158.00	157.00	-1	3,129	-0.03%
2020/07/01	0	0.00	1	157.00	156.50	-1	3,160	-0.03%
2020/06/29	0	0.00	1	153.50	154.00	-1	3,184	-0.03%
2020/06/24	3	154.67	0	0.00	155.00	3	3,191	0.09%
2020/06/23	1	154.50	2	156.50	156.50	-1	3,236	-0.03%
2020/06/22	0	0.00	6	156.42	156.00	-6	3,256	-0.18%
2020/06/19	5	154.50	0	0.00	153.00	5	3,275	0.15%
2020/06/18	1	155.00	0	0.00	156.00	1	3,260	0.03%
2020/06/17	0	0.00	2	157.50	157.00	-2	3,260	-0.06%
2020/06/12	2	154.00	0	0.00	156.50	2	3,297	0.06%
2020/06/11	6	160.83	6	160.33	155.50	0	3,298	0.00%
2020/06/10	3	158.67	2	156.75	159.00	1	3,196	0.03%
2020/06/09	1	151.50	0	0.00	151.50	1	3,126	0.03%
2020/06/08	1	155.00	3	156.50	154.00	-2	3,145	-0.06%
2020/06/05	3	154.00	1	154.00	155.50	2	3,046	0.07%
2020/06/04	4	150.75	2	151.25	150.50	2	3,019	0.07%
2020/06/03	1	154.00	0	0.00	153.50	1	2,996	0.03%
2020/06/02	1	153.00	0	0.00	152.00	1	2,976	0.03%
2020/06/01	3	152.83	2	153.00	153.00	1	3,016	0.03%
2020/05/28	15	158.20	14	156.61	155.50	1	3,012	0.03%
2020/05/27	1	150.00	1	152.00	150.00	0	2,838	0.00%
2020/05/26	0.1	150.00	0	0.00	148.00	0.1	2,805	0.00%
2020/05/22	3	143.50	0	0.00	143.00	3	2,720	0.11%
2020/05/20	0	0.00	2	148.00	147.00	-2	2,648	-0.08%
2020/05/19	2	143.00	0	0.00	152.00	2	2,576	0.08%
2020/05/14	1	144.50	2	143.00	143.00	-1	2,510	-0.04%
2020/05/13	2	148.50	3	147.83	148.50	-1	2,525	-0.04%
2020/05/08	5	149.00	1	145.50	148.50	4	2,577	0.16%
2020/05/06	0	0.00	1	142.50	142.00	-1	2,509	-0.04%
2020/05/05	1	142.50	0	0.00	142.50	1	2,498	0.04%
2020/05/04	1	144.00	1	143.50	144.00	0	2,476	0.00%
2020/04/30	2	144.25	2	145.00	146.50	0	2,455	0.00%
2020/04/29	4	140.00	5	140.80	139.00	-1	2,416	-0.04%
2020/04/28	1	136.50	0	0.00	136.50	1	2,385	0.04%
2020/04/27	0	0.00	1	136.50	136.00	-1	2,402	-0.04%
2020/04/24	0	0.00	5	136.00	135.50	-5	2,398	-0.21%
2020/04/23	0	0.00	3	134.00	134.50	-3	2,387	-0.13%
2020/04/22	0	0.00	1	131.50	132.00	-1	2,371	-0.04%
2020/04/21	4	129.13	15	129.00	128.50	-11	2,359	-0.47%
2020/04/17	22	135.02	1	137.00	132.50	21	2,378	0.88%
2020/04/16	1	130.50	0	0.00	133.00	1	2,364	0.04%
2020/04/15	1	134.50	0	0.00	133.00	1	2,349	0.04%
2020/04/10	0	0.00	1	129.00	131.50	-1	2,333	-0.04%
2020/04/09	1	129.00	0	0.00	128.50	1	2,322	0.04%
2020/04/08	1	132.50	0	0.00	132.50	1	2,296	0.04%
2020/04/07	1	133.00	1	132.00	133.00	0	2,274	0.00%
2020/04/01	3	120.50	3	119.33	120.50	0	2,192	0.00%
2020/03/31	0	0.00	2	117.75	118.00	-2	2,175	-0.09%
2020/03/27	5	118.80	5	118.40	117.50	0	2,158	0.00%
2020/03/26	4	113.63	2	114.25	114.50	2	2,113	0.09%
2020/03/25	1	114.50	3	116.33	114.50	-2	2,120	-0.09%
2020/03/24	3	107.83	1	107.00	110.00	2	2,090	0.10%
2020/03/23	0	0.00	5	101.30	102.00	-5	2,072	-0.24%
2020/03/20	2	106.50	12	108.13	107.50	-10	2,062	-0.48%
2020/03/19	3	109.50	3	110.00	101.00	0	2,023	0.00%
2020/03/18	3	120.83	3	120.50	112.00	0	1,984	0.00%
2020/03/17	2	121.75	2	121.50	119.00	0	1,933	0.00%
2020/03/16	2	129.75	1	134.00	123.00	1	1,898	0.05%
2020/03/13	0	0.00	2	126.00	133.00	-2	1,838	-0.11%
2020/03/12	4	143.75	4	145.75	139.00	0	1,783	0.00%
2020/03/11	7	155.21	1	156.00	151.00	6	1,737	0.35%
2020/03/10	2	154.00	1	152.00	156.50	1	1,731	0.06%
2020/03/06	3	162.50	0	0.00	162.50	3	1,661	0.18%
2020/03/05	1	160.00	1	162.00	162.00	0	1,640	0.00%
2020/03/04	0	0.00	1	155.50	155.00	-1	1,574	-0.06%
2020/03/02	3	140.67	2	141.50	141.00	1	1,528	0.07%
2020/02/27	1	150.00	0	0.00	144.00	1	1,495	0.07%
2020/02/24	1	151.50	0	0.00	151.50	1	1,489	0.07%
2020/02/13	1	166.50	0	0.00	164.00	1	1,480	0.07%
2020/02/12	0	0.00	1	165.00	166.50	-1	1,456	-0.07%
2020/02/10	0	0.00	2	155.00	155.50	-2	1,487	-0.13%
2020/02/05	0	0.00	1	152.50	152.50	-1	1,550	-0.06%
2020/02/04	1	151.00	8	150.50	152.00	-7	1,555	-0.45%
2020/02/03	0	0.00	1	146.50	148.50	-1	1,620	-0.06%
2020/01/31	0	0.00	1	155.50	154.50	-1	1,624	-0.06%
2020/01/30	3	154.33	31	152.00	151.00	-28	1,668	-1.68%
2020/01/14	1	169.00	0	0.00	170.50	1	1,852	0.05%
2020/01/10	0	0.00	1	162.00	161.50	-1	1,988	-0.05%
2020/01/09	0	0.00	1	165.50	165.00	-1	1,987	-0.05%
2020/01/07	1	165.50	0	0.00	168.00	1	2,032	0.05%
2019/12/30	0	0.00	10	167.00	168.00	-10	2,226	-0.45%
2019/12/26	0	0.00	1	167.50	167.00	-1	2,332	-0.04%
2019/12/23	10	175.00	10	170.00	170.00	0	2,337	0.00%
2019/12/20	0	0.00	1	173.00	173.00	-1	2,325	-0.04%
2019/12/13	1	168.00	0	0.00	170.50	1	2,384	0.04%
2019/12/11	1	169.00	0	0.00	168.50	1	2,493	0.04%
2019/12/09	0	0.00	1	173.00	171.00	-1	2,707	-0.04%
2019/12/06	0	0.00	1	174.00	176.00	-1	2,721	-0.04%
2019/12/05	0	0.00	2	173.25	174.00	-2	2,741	-0.07%
2019/11/29	1	170.00	0	0.00	169.00	1	2,942	0.03%
2019/11/28	1	178.00	0	0.00	174.00	1	2,974	0.03%
2019/11/27	2	177.50	4	176.63	178.00	-2	2,989	-0.07%
2019/11/26	1	173.00	0	0.00	172.50	1	2,983	0.03%
2019/11/25	0	0.00	1	174.50	173.00	-1	3,003	-0.03%
2019/11/22	0	0.00	1	172.00	171.00	-1	3,022	-0.03%
2019/11/20	1	169.00	0	0.00	168.00	1	3,109	0.03%
2019/11/19	3	170.00	3	172.67	169.50	0	3,177	0.00%
2019/11/18	0	0.00	2	170.75	170.00	-2	3,235	-0.06%
2019/11/14	1	166.00	0	0.00	165.50	1	3,500	0.03%
2019/11/13	2	168.50	1	168.50	168.00	1	3,525	0.03%
2019/11/12	2	167.75	1	171.00	172.50	1	3,555	0.03%
2019/11/07	2	171.25	2	171.50	172.00	0	3,572	0.00%
2019/11/06	4	178.38	2	181.50	175.50	2	3,547	0.06%
2019/11/04	2	182.50	1	181.50	181.50	1	3,568	0.03%
2019/10/31	1	181.00	0	0.00	182.00	1	3,576	0.03%
2019/10/30	0	0.00	3	188.00	188.00	-3	3,537	-0.08%
2019/10/29	6	188.25	3	188.50	188.50	3	3,583	0.08%
2019/10/28	6	193.75	6	193.58	194.50	0	3,545	0.00%
2019/10/23	1	181.50	0	0.00	180.00	1	3,461	0.03%
2019/10/21	3	184.00	4.1	183.42	177.50	-1.1	3,476	-0.03%
2019/10/18	1	182.00	3	181.50	181.50	-2	3,391	-0.06%
2019/10/16	5	176.40	1	178.50	173.50	4	3,372	0.12%
2019/10/15	1	179.50	1	179.50	176.50	0	3,435	0.00%
2019/10/14	5	176.80	2	177.50	176.00	3	3,465	0.09%
2019/10/09	1	175.00	0	0.00	174.00	1	3,480	0.03%
2019/10/08	8	180.94	0	0.00	175.00	8	3,501	0.23%
2019/10/07	1	180.00	0	0.00	179.50	1	3,551	0.03%
2019/10/04	2	179.25	0	0.00	183.00	2	3,546	0.06%
2019/10/03	0	0.00	1	177.50	177.00	-1	3,465	-0.03%
2019/10/02	0	0.00	1	174.50	170.50	-1	3,438	-0.03%
2019/09/27	0	0.00	1	168.50	166.50	-1	3,391	-0.03%
2019/09/24	3	174.50	1	175.00	171.50	2	3,555	0.06%
2019/09/20	1	170.00	5	173.00	174.00	-4	3,578	-0.11%
2019/09/19	6	170.67	1	170.50	171.00	5	3,587	0.14%
2019/09/18	2	171.25	0	0.00	169.00	2	3,576	0.06%
2019/09/17	0	0.00	1	180.00	174.50	-1	3,519	-0.03%
2019/09/16	1	176.00	0	0.00	174.50	1	3,476	0.03%
2019/09/12	2	174.00	1	179.00	178.00	1	3,450	0.03%
2019/09/11	1	165.00	2	168.75	174.00	-1	3,446	-0.03%
2019/09/09	0	0.00	1	164.50	164.50	-1	3,491	-0.03%
2019/09/06	0	0.00	1	164.50	165.00	-1	3,514	-0.03%
2019/09/05	1	162.00	1	159.00	164.00	0	3,564	0.00%
2019/09/04	0	0.00	1	155.00	154.50	-1	3,461	-0.03%
2019/09/03	2	154.50	1	153.50	153.50	1	3,516	0.03%
2019/09/02	2	158.00	0	0.00	158.00	2	3,536	0.06%
2019/08/29	1	159.50	0	0.00	158.50	1	3,568	0.03%
2019/08/26	3	158.17	1	156.00	158.50	2	3,671	0.05%
2019/08/23	2	165.00	0	0.00	162.00	2	3,647	0.05%
2019/08/22	1	164.00	1	167.00	167.00	0	3,616	0.00%
2019/08/21	5	162.20	3	164.17	164.00	2	3,559	0.06%
2019/08/20	3	166.00	24	163.77	162.50	-21	3,532	-0.59%
2019/08/19	20	150.80	2	152.25	158.00	18	3,401	0.53%
2019/08/16	1	145.00	2	143.50	144.00	-1	3,343	-0.03%
2019/08/15	1	138.00	3	142.50	144.50	-2	3,412	-0.06%
2019/08/13	3	141.33	0	0.00	141.50	3	3,561	0.08%
2019/08/12	20	141.50	2	141.50	140.50	18	3,602	0.50%
2019/08/08	4	139.00	1	139.00	140.50	3	3,614	0.08%
2019/08/07	6	136.75	0	0.00	136.50	6	3,610	0.17%
2019/08/06	1	127.50	1	130.00	132.00	0	3,596	0.00%
2019/08/01	0	0.00	1	139.00	138.50	-1	3,594	-0.03%
2019/07/31	5	136.50	0	0.00	136.50	5	3,615	0.14%
2019/07/30	0	0.00	3	137.33	139.00	-3	3,637	-0.08%
2019/07/29	1	140.50	1	141.50	139.00	0	3,652	0.00%
2019/07/26	1	140.00	2	140.25	142.00	-1	3,683	-0.03%
2019/07/25	2	139.50	2	137.50	139.00	0	3,713	0.00%
2019/07/24	3	136.83	1	139.50	136.00	2	3,693	0.05%
2019/07/23	3	140.17	2	140.50	140.00	1	3,673	0.03%
2019/07/22	3	142.00	2	142.75	142.00	1	3,666	0.03%
2019/07/19	0	0.00	1	143.50	145.00	-1	3,637	-0.03%
2019/07/18	1	140.00	1	143.50	140.00	0	3,661	0.00%
2019/07/17	4	145.88	3	144.00	144.00	1	3,637	0.03%
2019/07/16	0	0.00	1	144.50	145.50	-1	3,555	-0.03%
2019/07/15	2	140.00	1	140.50	141.00	1	3,489	0.03%
2019/07/12	2	146.00	6	143.92	145.50	-4	3,468	-0.12%
2019/07/11	2	144.00	9	141.33	144.00	-7	3,420	-0.20%
2019/07/10	1	138.00	0	0.00	138.00	1	3,334	0.03%
2019/07/08	2	136.25	1	135.00	135.00	1	3,331	0.03%
2019/07/03	9	138.33	0	0.00	135.00	9	3,394	0.27%
2019/07/02	3	138.17	2	139.00	139.00	1	3,368	0.03%
2019/07/01	4	135.00	1	138.00	137.50	3	3,320	0.09%
2019/06/28	0	0.00	1	130.00	130.00	-1	3,279	-0.03%
2019/06/27	1	132.00	0	0.00	133.50	1	3,279	0.03%
2019/06/26	1	130.00	1	131.00	131.00	0	3,271	0.00%
2019/06/21	1	133.50	1	135.00	132.50	0	3,280	0.00%
2019/06/20	1	135.50	1	135.00	135.50	0	3,286	0.00%
2019/06/19	2	135.00	4	133.88	135.50	-2	3,267	-0.06%
2019/06/18	12	133.21	12	132.50	132.00	0	3,219	0.00%
2019/06/17	0	0.00	2	138.50	139.50	-2	3,122	-0.06%
2019/06/14	2	134.25	3	135.00	134.50	-1	3,062	-0.03%
2019/06/13	3	134.67	2	133.75	132.00	1	3,052	0.03%
2019/06/11	2	131.00	0	0.00	131.00	2	3,117	0.06%
2019/06/04	1	129.50	5	129.70	129.00	-4	3,163	-0.13%
2019/06/03	1	128.00	1	127.00	128.00	0	3,188	0.00%
2019/05/31	1	123.50	0	0.00	126.00	1	3,148	0.03%
2019/05/29	0	0.00	1	116.00	114.50	-1	3,089	-0.03%
2019/05/28	0	0.00	1	116.00	117.00	-1	3,074	-0.03%
2019/05/24	1	115.50	0	0.00	115.00	1	3,064	0.03%
2019/05/23	6	120.33	6	119.92	120.50	0	3,004	0.00%
2019/05/22	1	118.50	1	122.50	124.00	0	2,985	0.00%
2019/05/21	12	115.04	8	114.75	117.50	4	2,929	0.14%
2019/05/20	3	111.83	1	113.00	114.50	2	2,909	0.07%
2019/05/17	1	128.00	3	124.83	120.50	-2	2,905	-0.07%
2019/05/16	0	0.00	2	134.50	133.50	-2	2,836	-0.07%
2019/05/15	0	0.00	2	138.00	138.00	-2	2,842	-0.07%
2019/05/14	2	133.50	1	133.00	132.00	1	2,833	0.04%
2019/05/10	1	138.00	1	134.00	133.00	0	2,812	0.00%
2019/05/09	1	140.00	1	134.00	134.00	0	2,787	0.00%
2019/05/08	4	139.75	2	140.50	140.50	2	2,768	0.07%
2019/05/07	0	0.00	1	135.50	138.50	-1	2,730	-0.04%
2019/05/06	3	130.67	1	130.50	129.50	2	2,681	0.07%
2019/05/02	3	130.33	2	130.00	130.50	1	2,607	0.04%
2019/04/25	1	137.50	3	136.33	138.50	-2	2,666	-0.08%
2019/04/24	3	139.33	1	141.00	138.50	2	2,700	0.07%
2019/04/23	0	0.00	1	137.00	134.50	-1	2,676	-0.04%
2019/04/19	1	137.00	1	136.50	137.00	0	2,688	0.00%
2019/04/18	0	0.00	1	135.50	135.50	-1	2,720	-0.04%
2019/04/12	1	137.00	1	136.50	135.50	0	2,800	0.00%
2019/04/11	1	138.50	2	141.50	138.00	-1	2,806	-0.04%
2019/04/10	3	140.33	0	0.00	143.00	3	2,756	0.11%
2019/04/09	5	148.20	4	146.13	146.50	1	2,724	0.04%
2019/04/08	0	0.00	1	142.00	142.00	-1	2,680	-0.04%
2019/04/03	1	148.50	1	148.00	145.50	0	2,675	0.00%
2019/04/02	3	150.50	3	148.33	150.00	0	2,669	0.00%
2019/04/01	4	141.63	3	144.00	144.50	1	2,635	0.04%
2019/03/29	0	0.00	1	142.50	141.50	-1	2,624	-0.04%
2019/03/28	1	136.00	1	139.50	139.50	0	2,637	0.00%
2019/03/27	4	138.50	2	139.75	137.50	2	2,646	0.08%
2019/03/26	4	142.50	6	143.42	141.50	-2	2,631	-0.08%
2019/03/25	2	139.50	3	139.50	143.00	-1	2,636	-0.04%
2019/03/22	2	138.50	1	140.50	139.00	1	2,599	0.04%
2019/03/21	4	140.50	4	139.38	142.50	0	2,616	0.00%
2019/03/20	3	136.50	0	0.00	137.50	3	2,660	0.11%
2019/03/19	1	138.00	1	140.00	141.00	0	2,671	0.00%
2019/03/15	0	0.00	3	134.50	135.00	-3	2,692	-0.11%
2019/03/14	1	132.00	2	134.50	135.50	-1	2,674	-0.04%
2019/03/13	5	126.90	2	128.25	128.50	3	2,597	0.12%
2019/03/12	0	0.00	2	127.75	124.00	-2	2,568	-0.08%
2019/03/11	2	125.00	0	0.00	125.50	2	2,543	0.08%
2019/03/07	0	0.00	3	120.67	120.50	-3	2,577	-0.12%
2019/03/05	4	119.63	4	118.13	115.00	0	2,530	0.00%
2019/02/27	1	115.00	0	0.00	117.00	1	2,548	0.04%
2019/02/25	0	0.00	2	119.50	120.50	-2	2,562	-0.08%
2019/02/22	1	119.00	1	118.00	117.00	0	2,540	0.00%
2019/02/20	0	0.00	2	122.25	124.50	-2	2,513	-0.08%
2019/02/19	3	121.33	1	120.00	121.00	2	2,534	0.08%
2019/02/18	4	120.13	3	123.83	125.00	1	2,474	0.04%
2019/02/14	1	113.00	0	0.00	113.00	1	2,358	0.04%
2019/02/13	0	0.00	2	109.00	110.00	-2	2,329	-0.09%
2019/01/30	0	0.00	1	111.00	110.00	-1	2,390	-0.04%
2019/01/28	1	115.00	0	0.00	113.50	1	2,380	0.04%
2019/01/21	2	114.75	0	0.00	113.50	2	2,392	0.08%
2019/01/18	0	0.00	1	112.00	111.50	-1	2,331	-0.04%
2019/01/16	2	110.00	0	0.00	109.50	2	2,254	0.09%
2019/01/10	1	106.00	7	105.86	105.00	-6	2,290	-0.26%
2019/01/07	4	99.60	0	0.00	99.60	4	2,199	0.18%
2018/12/21	1	105.00	0	0.00	106.00	1	2,157	0.05%
2018/12/12	1	117.00	0	0.00	113.00	1	1,942	0.05%
2018/12/11	2	114.00	4	112.50	115.00	-2	1,906	-0.10%
2018/12/07	7	112.93	8	113.06	110.50	-1	1,836	-0.05%
2018/12/05	0	0.00	2	110.00	111.00	-2	1,773	-0.11%
2018/12/04	0	0.00	1	108.50	109.00	-1	1,754	-0.06%
2018/12/03	3	112.00	0	0.00	110.50	3	1,771	0.17%
2018/11/30	0	0.00	1	109.50	111.00	-1	1,707	-0.06%
2018/11/29	1	102.00	0	0.00	101.00	1	1,598	0.06%
2018/11/27	1	99.30	2	99.30	99.00	-1	1,557	-0.06%
2018/11/23	0	0.00	1	91.30	93.10	-1	1,506	-0.07%
2018/11/15	1	93.50	2	92.50	93.60	-1	1,421	-0.07%
2018/11/14	0	0.00	1	91.60	92.30	-1	1,415	-0.07%
2018/11/13	4	90.70	4	90.70	91.00	0	1,417	0.00%
2018/11/12	3	90.47	3	91.50	92.20	0	1,408	0.00%
2018/11/09	1	88.90	1	89.90	92.20	0	1,401	0.00%
2018/11/05	1	85.90	0	0.00	87.30	1	1,328	0.08%
2018/11/02	2	86.80	3	86.83	86.80	-1	1,332	-0.08%
2018/11/01	0	0.00	3	83.27	83.20	-3	1,349	-0.22%
2018/10/30	1	74.70	0	0.00	76.20	1	1,320	0.08%
2018/10/22	1	82.00	3	82.30	82.80	-2	1,410	-0.14%
2018/10/19	4	84.50	4	81.70	82.00	0	1,404	0.00%
2018/10/18	1	79.30	0	0.00	79.20	1	1,331	0.08%
2018/10/15	1	74.00	0	0.00	74.50	1	1,351	0.07%
2018/10/05	2	78.70	2	78.10	78.60	0	1,476	0.00%
2018/10/04	2	80.10	0	0.00	81.00	2	1,487	0.13%
2018/09/27	0	0.00	1	84.50	84.70	-1	1,777	-0.06%
2018/09/10	1	84.50	0	0.00	83.70	1	2,995	0.03%
2018/09/06	0	0.00	2	92.20	92.40	-2	3,104	-0.06%
2018/09/04	1	92.70	0	0.00	93.50	1	3,444	0.03%
2018/08/24	0	0.00	3	94.00	95.20	-3	3,926	-0.08%
2018/08/15	0	0.00	11	94.60	95.30	-11	3,936	-0.28%
2018/08/09	1	98.20	0	0.00	98.40	1	3,869	0.03%
2018/08/08	1	100.00	0	0.00	100.00	1	3,860	0.03%
2018/08/07	4	97.10	0	0.00	97.10	4	3,814	0.10%
2018/08/02	1	96.00	0	0.00	93.60	1	3,776	0.03%
2018/08/01	0	0.00	1	96.70	97.70	-1	3,780	-0.03%
2018/07/31	2	96.35	1	95.70	96.20	1	3,752	0.03%
2018/07/30	0	0.00	1	98.60	98.00	-1	3,719	-0.03%
2018/07/27	1	102.50	0	0.00	102.00	1	3,700	0.03%
2018/07/24	1	98.90	0	0.00	99.00	1	3,667	0.03%
2018/07/20	0	0.00	1	97.00	95.60	-1	3,643	-0.03%
2018/07/18	3	99.73	1	104.00	100.00	2	3,602	0.06%
2018/07/17	0	0.00	2	106.00	103.00	-2	3,581	-0.06%
2018/07/16	5	109.50	3	107.00	107.00	2	3,573	0.06%
2018/07/11	4	107.88	0	0.00	106.50	4	3,583	0.11%
2018/07/10	1	108.00	1	107.00	107.50	0	3,569	0.00%
2018/07/09	11	118.09	10	111.50	108.00	1	3,519	0.03%
2018/07/06	3	118.67	0	0.00	119.50	3	3,419	0.09%
2018/07/05	6	122.17	9	118.56	116.50	-3	3,345	-0.09%
2018/06/28	3	113.50	7	113.57	115.00	-4	2,986	-0.13%
2018/06/27	3	127.50	2	116.25	115.50	1	2,890	0.03%
2018/06/26	1	121.00	0	0.00	128.00	1	2,682	0.04%
2018/06/25	1	122.50	1	122.50	120.50	0	2,519	0.00%
2018/06/22	4	120.75	2	123.00	125.00	2	2,414	0.08%
2018/06/21	0	0.00	8	120.81	121.00	-8	2,272	-0.35%
2018/06/20	1	116.00	0	0.00	112.50	1	2,033	0.05%
2018/06/19	1	117.00	0	0.00	116.00	1	1,959	0.05%
2018/06/14	3	117.00	1	117.00	116.00	2	1,784	0.11%
2018/06/13	8	121.69	3	125.33	119.00	5	1,683	0.30%
2018/06/12	6	116.58	5	115.10	116.00	1	1,582	0.06%
2018/06/11	4	110.38	4	111.25	114.50	0	1,394	0.00%
2018/06/08	0	0.00	5	101.40	104.50	-5	1,271	-0.39%
2018/06/07	4	99.23	4	99.63	98.50	0	1,125	0.00%
2018/06/06	3	97.97	13	96.77	97.50	-10	1,043	-0.96%
2018/06/05	9	92.89	9	93.58	93.50	0	901	0.00%
2018/06/04	1	91.50	4	91.65	91.80	-3	867	-0.35%
2018/06/01	3	91.83	2	92.35	90.30	1	857	0.12%
2018/05/31	1	91.30	1	91.00	91.20	0	842	0.00%
2018/05/30	1	91.00	1	91.70	90.10	0	833	0.00%
2018/05/29	1	90.00	1	91.10	91.00	0	824	0.00%
2018/05/28	2	91.25	1	90.30	91.10	1	823	0.12%
2018/05/25	1	90.60	2	89.70	91.20	-1	805	-0.12%
2018/05/16	1	87.80	0	0.00	87.20	1	782	0.13%
2018/05/15	1	88.50	0	0.00	88.50	1	781	0.13%
2018/05/11	0	0.00	1	89.00	89.00	-1	788	-0.13%
2018/05/10	0	0.00	1	89.60	89.50	-1	789	-0.13%
2018/05/09	0	0.00	4	89.35	89.70	-4	787	-0.51%
2018/05/02	0	0.00	1	86.30	86.60	-1	801	-0.12%
2018/04/30	1	84.20	0	0.00	85.20	1	803	0.12%
2018/04/27	2	84.60	0	0.00	84.60	2	809	0.25%
2018/04/26	3	87.23	1	89.50	86.40	2	811	0.25%
2018/04/25	1	88.20	0	0.00	88.60	1	814	0.12%
2018/04/24	1	88.40	0	0.00	89.10	1	823	0.12%
2018/04/19	3	95.07	4	96.25	94.10	-1	938	-0.11%
2018/04/18	0	0.00	1	92.40	92.70	-1	819	-0.12%
2018/04/17	3	89.50	2	90.00	90.00	1	779	0.13%
2018/04/02	0	0.00	1	88.20	88.00	-1	784	-0.13%
2018/03/31	2	87.10	0	0.00	87.40	2	784	0.25%
2018/03/22	0	0.00	1	88.30	88.30	-1	804	-0.12%
2018/03/20	2	87.85	0	0.00	88.40	2	805	0.25%
2018/03/19	1	89.50	1	89.70	88.60	0	808	0.00%
2018/03/16	2	87.60	1	90.70	90.70	1	803	0.12%
2018/03/15	0	0.00	2	89.05	89.10	-2	745	-0.27%
2018/03/14	0	0.00	1	88.70	88.70	-1	737	-0.14%
2018/03/09	0	0.00	1	84.10	84.50	-1	708	-0.14%
2018/02/27	0	0.00	2	84.35	83.90	-2	692	-0.29%
2018/02/26	0	0.00	1	83.80	83.70	-1	689	-0.15%
2018/02/23	2	82.90	0	0.00	83.60	2	691	0.29%
2018/02/21	1	83.30	0	0.00	82.90	1	693	0.14%
2018/02/06	1	81.30	1	82.30	80.90	0	727	0.00%
2018/02/02	0	0.00	4	88.30	88.20	-4	708	-0.56%
2018/02/01	3	87.10	0	0.00	86.90	3	710	0.42%
2018/01/31	2	86.50	4	87.33	86.90	-2	711	-0.28%
2018/01/30	2	87.05	1	86.60	86.20	1	707	0.14%
2018/01/29	2	88.85	1	89.30	88.40	1	702	0.14%
2018/01/26	1	87.90	0	0.00	88.60	1	703	0.14%
2018/01/24	1	90.10	0	0.00	89.10	1	729	0.14%
2018/01/23	1	90.70	0	0.00	89.80	1	732	0.14%
2018/01/22	1	91.70	0	0.00	91.20	1	721	0.14%
2018/01/17	0	0.00	3	92.00	90.60	-3	693	-0.43%
2018/01/16	3	91.30	2	91.05	91.10	1	661	0.15%
2018/01/09	0	0.00	1	86.10	84.50	-1	594	-0.17%
2018/01/04	0	0.00	2	85.45	87.00	-2	579	-0.35%
2018/01/03	1	84.30	0	0.00	84.20	1	582	0.17%