德勝 (8048)-玉山-嘉義券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
47.45
漲跌
▼1.00
漲幅
-2.06%
成交量
154張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	1	47.50	48.55	-1	115	-0.87%
2025/01/07	0.1	49.95	0	0.00	49.45	0.1	110	0.09%
2025/01/06	0.1	50.00	0	0.00	49.70	0.1	113	0.09%
2025/01/03	1	49.55	0	0.00	50.00	1	124	0.81%
2024/12/09	3	51.87	0	0.00	52.30	3	187	1.60%
2024/11/29	0	0.00	1	50.50	50.30	-1	203	-0.49%
2024/11/27	1	50.00	0	0.00	51.20	1	205	0.49%
2024/11/25	0	0.00	1	51.30	51.40	-1	209	-0.48%
2024/11/22	0	0.00	2	50.80	50.90	-2	210	-0.95%
2024/11/20	1	49.00	0	0.00	49.80	1	210	0.47%
2024/11/18	2	49.50	1	49.80	49.80	1	214	0.47%
2024/11/14	1	51.60	2.2	52.01	52.00	-1.2	217	-0.53%
2024/11/13	1	52.00	2	52.95	52.30	-1	225	-0.44%
2024/11/12	1	50.50	0	0.00	53.20	1	225	0.44%
2024/11/11	0.2	55.90	0	0.00	53.00	0.2	223	0.09%
2024/11/08	0.2	57.00	3	56.70	56.10	-2.8	223	-1.26%
2024/11/06	0	0.00	2	55.30	55.70	-2	229	-0.87%
2024/10/24	0.1	56.46	0	0.00	56.70	0.1	262	0.04%
2024/10/17	0	0.00	3	55.23	55.20	-3	273	-1.10%
2024/10/11	3	56.20	0	0.00	55.50	3	286	1.05%
2024/10/09	1	58.00	0	0.00	57.40	1	294	0.34%
2024/10/08	10	61.37	3.2	60.13	59.30	6.9	288	2.37%
2024/10/07	0	0.00	5	59.98	61.10	-5	266	-1.87%
2024/10/04	0	0.00	1	55.60	55.60	-1	257	-0.39%
2024/10/01	3	56.20	0	0.00	56.40	3	258	1.16%
2024/09/27	0.2	53.50	0	0.00	53.40	0.2	261	0.06%
2024/09/26	0	0.00	0	53.80	53.50	0	265	0.00%
2024/09/23	0	0.00	2	53.10	53.60	-2	282	-0.71%
2024/09/20	0	0.00	1	54.00	53.60	-1	292	-0.34%
2024/09/19	0	0.00	8	53.40	53.40	-8	308	-2.59%
2024/09/18	0	0.00	1	54.00	53.20	-1	349	-0.29%
2024/09/16	0	0.00	1	54.00	53.50	-1	528	-0.19%
2024/09/10	0	0.00	1	49.80	50.70	-1	679	-0.15%
2024/09/09	0	0.00	2	50.40	51.30	-2	681	-0.29%
2024/09/06	1	50.60	0	0.00	51.50	1	686	0.15%
2024/09/05	2	52.10	1	50.80	52.20	1	692	0.14%
2024/09/04	1	51.50	0	0.00	52.00	1	707	0.14%
2024/09/02	8	55.70	0	0.00	55.50	8	722	1.11%
2024/08/28	0	0.00	2	55.00	55.40	-2	757	-0.26%
2024/08/22	1	56.50	0	0.00	56.50	1	802	0.12%
2024/08/21	1	56.40	0	0.00	56.20	1	856	0.12%
2024/08/16	21	59.10	5	58.70	58.50	16	941	1.70%
2024/08/15	0	0.00	1.2	63.29	64.10	-1.2	943	-0.12%
2024/08/14	0	0.00	2	62.60	62.70	-2	941	-0.21%
2024/08/13	6	62.00	4	63.00	63.30	2	944	0.21%
2024/08/12	3	62.70	4	62.90	62.70	-1	961	-0.10%
2024/08/08	1	63.30	4	63.08	63.80	-3	1,003	-0.30%
2024/08/07	0	60.90	5	61.08	61.70	-5	1,056	-0.47%
2024/08/06	4	56.75	1	58.00	58.20	3	1,078	0.28%
2024/08/05	5	57.00	3	57.00	57.00	2	1,097	0.18%
2024/07/31	2	60.50	0	0.00	61.30	2	1,397	0.14%
2024/07/30	0	0.00	1	60.50	60.70	-1	1,427	-0.07%
2024/07/29	5	59.90	0	0.00	59.00	5	1,426	0.35%
2024/07/22	1	61.50	0	0.00	61.00	1	1,428	0.07%
2024/07/19	1	63.10	0	0.00	63.50	1	1,425	0.07%
2024/07/18	1	64.50	0	0.00	64.80	1	1,423	0.07%
2024/07/16	0	0.00	10	65.30	65.20	-10	1,423	-0.70%
2024/07/15	1	65.00	0	0.00	65.00	1	1,425	0.07%
2024/07/12	5	65.50	0	0.00	65.70	5	1,422	0.35%
2024/07/11	3.2	66.50	0	0.00	66.40	3.2	1,419	0.23%
2024/07/10	0	0.00	1	68.50	67.60	-1	1,414	-0.07%
2024/07/09	1	66.50	0	0.00	66.40	1	1,417	0.07%
2024/07/08	1	67.70	0	0.00	67.80	1	1,414	0.07%
2024/07/03	0	0.00	1	68.60	68.60	-1	1,416	-0.07%
2024/06/28	1	69.10	0	0.00	68.70	1	1,412	0.07%
2024/06/25	0	0.00	19	70.00	69.70	-19	1,393	-1.36%
2024/06/24	4.3	72.47	2	71.05	71.10	2.3	1,379	0.17%
2024/06/21	10	75.43	8.5	75.58	74.50	1.5	1,344	0.11%
2024/06/20	2.5	71.70	3	71.50	72.70	-0.5	1,169	-0.04%
2024/06/19	9	70.62	7	70.34	69.10	2	1,096	0.18%
2024/06/18	0	0.00	0	68.50	68.40	0	1,060	0.00%
2024/06/17	0	0.00	1	67.00	67.40	-1	1,032	-0.10%
2024/06/14	0	66.30	0	0.00	65.50	0	1,025	0.00%
2024/06/11	1	65.10	0	0.00	64.60	1	1,015	0.10%
2024/06/07	0	0.00	3	69.30	68.90	-3	1,003	-0.30%
2024/06/05	1	69.70	12	68.84	68.20	-11	1,005	-1.09%
2024/06/04	11	67.83	0	0.00	67.00	11	988	1.11%
2024/06/03	3	67.97	1	67.80	67.80	2	993	0.20%
2024/05/30	3	68.33	0	0.00	67.80	3	998	0.30%
2024/05/29	10	70.02	0	0.00	69.20	10	1,004	1.00%
2024/05/28	2	69.65	0.1	69.90	69.90	2	1,011	0.19%
2024/05/27	10	70.60	2	69.00	70.30	8	997	0.80%
2024/05/24	2	69.15	4	68.58	68.10	-2	953	-0.21%
2024/05/23	1	65.80	1	67.80	66.60	0	939	0.00%
2024/05/22	1	66.80	8	66.98	66.80	-7	932	-0.75%
2024/05/21	1	64.60	0	0.00	64.60	1	908	0.11%
2024/05/20	1	64.50	2	64.50	64.00	-1	917	-0.11%
2024/05/17	8	65.03	0	0.00	64.80	8	915	0.87%
2024/05/16	2	66.55	4	67.03	65.00	-2	920	-0.22%
2024/05/15	4	65.10	0	0.00	66.20	4	914	0.44%
2024/05/14	8	65.50	0	0.00	64.80	8	892	0.90%
2024/05/13	1	66.65	0	0.00	64.50	1	874	0.12%
2024/05/10	1	71.68	0	0.00	70.10	1	816	0.12%
2024/05/09	6	72.40	0	0.00	70.70	6	796	0.75%
2024/05/07	7	72.13	3	71.63	71.40	4	706	0.57%
2024/05/06	1	68.40	26	71.70	73.20	-25	591	-4.23%
2024/05/03	0	0.00	7	65.36	66.60	-7	460	-1.52%
2024/04/30	2	60.15	0	0.00	60.60	2	431	0.46%
2024/04/24	0	0.00	2	60.10	60.50	-2	438	-0.46%
2024/04/22	2	60.05	3	60.00	59.80	-1	439	-0.23%
2024/04/19	14	61.89	1	61.80	62.00	13	438	2.96%
2024/04/17	6	64.28	0	0.00	64.20	6	442	1.36%
2024/04/16	7	62.97	52	63.06	63.00	-45	440	-10.21%
2024/04/15	3	64.63	15	64.39	64.40	-12	439	-2.73%
2024/04/12	4	66.25	0	0.00	65.90	4	433	0.92%
2024/04/11	8	66.76	2	66.20	66.30	6	432	1.39%
2024/04/10	0	0.00	6	69.17	69.10	-6	428	-1.40%
2024/04/09	14	67.49	2	67.30	67.30	12	429	2.79%
2024/04/03	3	69.03	2	68.95	68.80	1	431	0.23%
2024/04/02	4	69.23	0	0.00	69.50	4	432	0.93%
2024/04/01	0	0.00	3	70.60	69.60	-3	432	-0.69%
2024/03/29	3	69.27	0	0.00	69.80	3	434	0.69%
2024/03/28	0	0.00	1	70.30	69.50	-1	439	-0.23%
2024/03/27	0	0.00	4	69.88	69.90	-4	448	-0.89%
2024/03/26	8	69.40	3	69.30	69.10	5	451	1.11%
2024/03/25	0	0.00	3	70.57	70.50	-3	451	-0.66%
2024/03/22	1	69.60	0	0.00	69.70	1	459	0.22%
2024/03/20	0	0.00	1	70.80	69.60	-1	470	-0.21%
2024/03/18	0	0.00	1	70.10	70.10	-1	478	-0.21%
2024/03/15	1	69.10	3.6	69.13	69.10	-2.6	486	-0.53%
2024/03/14	3	69.57	1	70.40	69.40	2	506	0.40%
2024/03/13	7	70.04	1	70.20	70.20	6	510	1.18%
2024/03/12	0	0.00	4	71.35	71.70	-4	510	-0.78%
2024/03/11	6	68.52	3	68.20	68.30	3	508	0.59%
2024/03/08	9	67.82	2	68.20	67.50	7	511	1.37%
2024/03/07	4	69.68	0	0.00	69.40	4	508	0.79%
2024/03/06	0	0.00	1	70.80	70.80	-1	505	-0.20%
2024/03/05	2	70.40	1	71.20	71.20	1	506	0.20%
2024/03/04	0	0.00	3	72.07	71.20	-3	506	-0.59%
2024/03/01	4	72.13	5	70.94	71.90	-1	497	-0.20%
2024/02/29	2	69.70	2	69.90	69.70	0	477	0.00%
2024/02/27	1	69.80	0	0.00	69.80	1	478	0.21%
2024/02/26	0	0.00	4	71.28	71.50	-4	480	-0.83%
2024/02/23	3	69.37	2	69.85	68.70	1	460	0.22%
2024/02/22	32	70.49	0	69.80	69.70	32	482	6.63%
2024/02/21	0	0.00	3	70.03	70.20	-3	484	-0.62%
2024/02/20	6	69.13	0	0.00	68.60	6	484	1.24%
2024/02/19	10	69.70	0	0.00	69.40	10	498	2.01%
2024/02/16	13	68.40	8	68.88	69.20	5	521	0.96%
2024/02/15	0	0.00	3	67.67	67.70	-3	582	-0.52%
2024/02/05	2	65.85	1	65.80	65.60	1	606	0.16%