長華* (8070)-玉山-嘉義券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
65.6
漲跌
▼0.5
漲幅
-0.76%
成交量
46,850張
產業
上市電子通路類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	47	67.18	63	67.15	65.60	-16	8,502	-0.19%
2024/09/19	10	65.16	43.3	65.82	66.10	-33.3	7,781	-0.43%
2024/09/18	2	61.80	0	0.00	61.00	2	7,240	0.03%
2024/09/16	3.1	61.55	5	61.44	61.30	-1.9	7,238	-0.03%
2024/09/13	17.1	62.00	18	63.11	61.40	-0.9	7,326	-0.01%
2024/09/12	10	61.54	39.2	61.62	61.30	-29.2	7,171	-0.41%
2024/09/11	6.1	60.38	38	60.60	59.80	-31.9	6,976	-0.46%
2024/09/10	68.2	60.97	101	59.30	59.40	-32.8	6,839	-0.48%	大賣/
2024/09/09	28	58.71	66	59.70	60.00	-38	6,680	-0.57%
2024/09/06	22	59.50	14	59.09	58.50	8	6,604	0.12%
2024/09/05	19	60.53	15	61.12	59.70	4	6,453	0.06%
2024/09/04	6	59.62	6	59.63	58.80	0	6,365	0.00%
2024/09/03	8	61.56	15.3	61.53	60.90	-7.3	6,284	-0.12%
2024/09/02	10.3	63.37	20	60.93	59.50	-9.7	6,088	-0.16%
2024/08/30	24	62.14	52	61.85	62.30	-28	5,880	-0.48%
2024/08/29	8	57.48	5	59.00	59.20	3	5,733	0.05%
2024/08/28	3	58.83	2	57.50	57.90	1	5,783	0.02%
2024/08/27	19	59.50	12.1	59.36	59.90	6.9	5,826	0.12%
2024/08/26	3	55.60	7.5	58.57	58.40	-4.5	5,677	-0.08%
2024/08/23	2.1	52.03	3	51.97	54.30	-0.9	5,356	-0.02%
2024/08/22	1	50.81	4	51.28	51.70	-3	5,139	-0.06%
2024/08/21	1.5	49.87	0	49.80	50.00	1.5	5,015	0.03%
2024/08/20	0.2	49.35	6	49.78	49.70	-5.8	5,022	-0.12%
2024/08/19	2.1	49.03	14	48.82	49.30	-11.9	5,094	-0.23%
2024/08/16	3.6	49.13	0	0.00	48.70	3.6	5,126	0.07%
2024/08/15	3.1	45.18	1	47.25	47.05	2.1	5,068	0.04%
2024/08/14	0	0.00	1	44.55	44.55	-1	5,155	-0.02%
2024/08/13	1	42.60	0	0.00	43.80	1	5,219	0.02%
2024/08/12	2	42.95	0	0.00	42.95	2	5,383	0.04%
2024/08/08	7	42.05	0	0.00	41.85	7	5,678	0.12%
2024/08/07	0	0.00	7	42.62	42.80	-7	5,767	-0.12%
2024/08/06	4	40.05	0	0.00	41.25	4	5,848	0.07%
2024/08/05	20	41.11	8	42.05	41.40	12	5,826	0.21%
2024/08/02	3	44.97	0	0.00	44.70	3	5,763	0.05%
2024/08/01	8	46.22	0	0.00	45.75	8	5,795	0.14%
2024/07/31	0	46.18	0	0.00	45.85	0	5,861	0.00%
2024/07/22	14	44.16	0	0.00	44.60	14	5,942	0.24%
2024/07/19	6	45.43	0	0.00	45.35	6	6,074	0.10%
2024/07/18	4	45.88	0	0.00	45.85	4	6,181	0.06%
2024/07/17	4	46.29	0	0.00	46.35	4	6,158	0.06%
2024/07/16	3	45.85	0.6	45.80	46.00	2.4	6,140	0.04%
2024/07/15	3	45.50	0	0.00	45.40	3	6,146	0.05%
2024/07/12	6	45.18	2	45.25	45.40	4	6,120	0.07%
2024/07/11	3	44.83	2	45.00	45.10	1	6,118	0.02%
2024/07/10	8	44.35	0	0.00	44.30	8	6,110	0.13%
2024/07/09	2	44.43	0	0.00	44.25	2	6,129	0.03%
2024/07/08	5	45.00	0	0.00	45.10	5	6,118	0.08%
2024/07/05	3	45.23	0	0.00	45.35	3	6,144	0.05%
2024/07/04	5	44.61	0	0.00	44.65	5	6,146	0.08%
2024/07/03	5	44.79	0	0.00	44.70	5	6,175	0.08%
2024/07/02	0	44.60	0	0.00	44.35	0	6,167	0.00%
2024/07/01	7.1	45.06	0	0.00	44.80	7.1	6,143	0.11%
2024/06/28	9	46.17	0	0.00	45.35	9	6,164	0.15%
2024/06/27	0	47.15	0	0.00	47.05	0	6,110	0.00%
2024/06/26	7	47.01	0	0.00	47.15	7	6,119	0.11%
2024/06/25	4	46.98	0	0.00	46.80	4	6,110	0.07%
2024/06/24	2.1	46.64	0	0.00	46.65	2.1	6,086	0.03%
2024/06/21	9	48.29	5	47.80	47.80	4	6,086	0.07%
2024/06/20	21.1	47.96	0	0.00	48.10	21.1	6,091	0.35%
2024/06/19	3	49.77	0	0.00	49.05	3	5,993	0.05%
2024/06/18	1	51.11	0	0.00	51.10	1	5,917	0.02%
2024/06/17	1	51.70	0	0.00	51.20	1	5,923	0.02%
2024/06/14	1	50.91	0	0.00	51.10	1	5,924	0.02%
2024/06/13	0	51.70	0	0.00	51.50	0	5,912	0.00%
2024/06/12	1	50.80	1	52.00	51.90	0	5,899	0.00%
2024/06/11	2	51.05	0	0.00	51.40	2	5,809	0.03%
2024/06/07	0	0.00	14	50.59	51.70	-14	5,710	-0.25%
2024/06/06	41	49.52	0	0.00	49.75	41	5,599	0.73%
2024/06/05	4	49.66	1	49.60	50.20	3	5,452	0.06%
2024/06/04	14	50.40	3	50.35	50.30	11	5,287	0.21%
2024/06/03	4	52.05	2	52.80	51.50	2	5,122	0.04%
2024/05/31	4	54.70	8	54.73	52.90	-4	4,975	-0.08%
2024/05/30	1	52.00	0	52.40	54.80	1	4,729	0.02%
2024/05/29	0	52.00	6	50.60	51.50	-6	4,480	-0.13%
2024/05/28	8	50.70	0	0.00	50.50	8	4,366	0.18%
2024/05/27	3	50.93	25	51.00	51.50	-22	4,373	-0.50%
2024/05/24	0.2	50.60	0	0.00	51.20	0.2	4,385	0.00%
2024/05/23	29.1	49.98	23	49.09	49.20	6.1	4,315	0.14%
2024/05/22	11.8	52.37	0	0.00	52.10	11.8	4,167	0.28%
2024/05/21	13	51.63	11	52.17	53.10	2	4,075	0.05%
2024/05/20	10.2	50.51	6	51.22	52.30	4.2	3,977	0.11%
2024/05/17	5	48.37	6	48.56	49.20	-1	3,904	-0.03%
2024/05/16	13.4	48.00	0	0.00	47.15	13.4	3,899	0.34%
2024/05/15	7.4	49.68	6.2	50.22	49.30	1.2	3,816	0.03%
2024/05/14	1.2	48.77	2	48.00	48.40	-0.8	3,648	-0.02%
2024/05/13	4.2	46.09	3.2	47.32	47.40	1	3,559	0.03%
2024/05/10	2	44.93	17	45.39	46.20	-15	3,466	-0.43%
2024/05/09	5	44.28	60	44.32	43.90	-55	3,395	-1.62%
2024/05/08	18	44.61	0	0.00	44.70	18	3,387	0.53%
2024/05/07	53	45.10	16	45.22	44.85	37	3,345	1.11%
2024/05/06	23.1	45.29	1	45.30	45.35	22.1	3,286	0.67%
2024/05/03	9	44.47	10.3	44.53	44.50	-1.3	3,194	-0.04%
2024/05/02	7	44.51	0	0.00	44.50	7	3,158	0.22%
2024/04/30	25.6	44.68	0	0.00	44.70	25.6	3,131	0.82%
2024/04/29	12	44.12	0.4	44.08	44.15	11.7	3,093	0.38%
2024/04/26	26.4	43.85	7	44.11	43.95	19.4	3,062	0.63%
2024/04/25	43	44.47	7	44.36	44.15	36	2,994	1.20%
2024/04/24	2	44.13	2	44.00	44.85	0	2,828	0.00%
2024/04/23	1	40.80	5	40.60	40.80	-4	2,701	-0.15%
2024/04/22	2	40.03	0	0.00	40.20	2	2,703	0.07%
2024/04/19	2.1	40.23	0	0.00	40.55	2.1	2,692	0.08%
2024/04/17	5	40.84	1	41.05	40.95	4	2,650	0.15%
2024/04/16	1	40.55	0	0.00	40.20	1	2,617	0.04%
2024/04/15	10.2	42.05	0	0.00	41.20	10.2	2,570	0.40%
2024/04/12	0	0.00	1	42.60	42.30	-1	2,531	-0.04%
2024/04/11	2	42.23	0	0.00	42.25	2	2,506	0.08%
2024/04/10	2	43.18	5	43.13	42.80	-3	2,444	-0.12%
2024/04/09	3	42.97	0	0.00	43.10	3	2,388	0.13%
2024/04/08	6	42.57	16	42.38	43.65	-10	2,313	-0.43%
2024/04/03	8	42.11	1	42.20	42.20	7	2,219	0.31%
2024/04/02	12	41.18	23	41.64	41.65	-11	2,173	-0.51%
2024/04/01	13	40.65	42	40.35	40.75	-29	2,104	-1.38%
2024/03/29	2	39.95	4	39.80	40.10	-2	2,081	-0.10%
2024/03/28	0	0.00	1	39.70	39.75	-1	2,058	-0.05%
2024/03/26	13	40.49	0	40.20	39.80	13	2,011	0.65%
2024/03/25	3	40.92	6	41.32	40.70	-3	1,951	-0.15%
2024/03/22	10	39.57	4	39.75	39.70	6	1,855	0.32%
2024/03/21	3	39.42	2	39.55	39.70	1	1,788	0.06%
2024/03/20	3	39.13	0	39.20	39.10	3	1,742	0.17%
2024/03/18	3	38.62	1	38.60	38.75	2	1,675	0.12%
2024/03/15	3	38.70	1	38.50	38.30	2	1,651	0.12%
2024/03/14	3	38.28	0	0.00	38.20	3	1,621	0.19%
2024/03/13	12	38.26	0	0.00	38.35	12	1,599	0.75%
2024/03/12	2	37.75	0	0.00	37.55	2	1,556	0.13%
2024/03/11	1	38.15	1	38.20	37.85	0	1,542	0.00%
2024/03/08	1.2	37.81	0	0.00	37.80	1.2	1,530	0.08%
2024/03/07	20	38.00	0	0.00	37.90	20	1,485	1.35%
2024/03/06	16	39.09	1	39.20	39.10	15	1,419	1.05%
2024/03/05	19	38.71	1	39.00	39.15	18	1,385	1.30%
2024/03/04	10	38.25	4	38.41	38.10	6	1,341	0.45%
2024/03/01	6	38.85	5	38.50	38.45	1	1,315	0.08%
2024/02/27	0	0.00	7	38.53	38.20	-7	1,206	-0.58%
2024/02/26	0	0.00	10	37.40	38.10	-10	1,151	-0.87%
2024/02/22	0	37.75	0	0.00	37.50	0	1,106	0.00%
2024/02/20	8	38.18	12	39.16	38.05	-4	1,044	-0.39%
2024/02/19	20	38.25	27	38.70	38.40	-7	942	-0.74%
2024/02/16	12	37.45	13	37.33	37.90	-1	863	-0.11%
2024/02/15	0	0.00	11	35.80	37.15	-11	766	-1.44%
2024/02/05	1	35.00	0	0.00	34.95	1	708	0.14%
2024/02/01	11	36.08	5	35.87	35.90	6	725	0.83%
2024/01/19	0	0.00	1	34.55	34.60	-1	674	-0.15%
2024/01/18	1.1	34.60	0	0.00	34.60	1.1	672	0.16%
2024/01/17	20	34.55	0	0.00	34.55	20	669	2.99%
2024/01/15	1	34.55	0	0.00	34.80	1	654	0.15%
2024/01/12	0	0.00	7	34.65	34.55	-7	654	-1.07%
2024/01/10	5	34.03	0	0.00	33.90	5	656	0.76%
2024/01/09	0	0.00	1	34.10	34.25	-1	657	-0.15%
2024/01/04	1	34.20	0	0.00	34.25	1	647	0.15%
2024/01/03	1	34.40	0	0.00	34.25	1	649	0.15%
2024/01/02	1	34.90	0	0.00	34.80	1	646	0.15%
2023/12/29	1	34.85	0	0.00	34.90	1	642	0.16%
2023/12/28	1	34.95	0	0.00	34.95	1	639	0.16%
2023/12/27	3	34.98	13	34.81	35.00	-10	635	-1.57%
2023/12/22	8	33.69	0	0.00	33.65	8	607	1.32%
2023/12/20	4	34.41	0	0.00	34.30	4	601	0.67%
2023/12/19	14	34.06	1	34.10	33.90	13	593	2.19%
2023/12/18	3	34.88	4	34.95	34.85	-1	583	-0.17%
2023/12/15	0	0.00	5	35.10	34.95	-5	582	-0.86%
2023/12/14	1	35.10	0	0.00	35.10	1	576	0.17%
2023/12/13	1	35.05	0	0.00	35.05	1	568	0.18%
2023/12/11	1	34.75	0	0.00	34.85	1	561	0.18%
2023/12/08	1	34.65	0	0.00	34.65	1	559	0.18%
2023/12/06	2	34.50	0	0.00	34.60	2	568	0.35%
2023/11/30	1	33.85	0	0.00	34.50	1	641	0.16%
2023/11/29	0	0.00	2	34.20	34.30	-2	648	-0.31%
2023/11/28	0	0.00	12	33.90	33.85	-12	656	-1.83%
2023/11/27	5	33.30	5	33.57	33.50	0	648	0.00%
2023/11/24	2	33.20	0	0.00	33.20	2	646	0.31%
2023/11/22	9	33.20	0	0.00	33.15	9	657	1.37%
2023/11/21	4	33.56	50	33.52	33.45	-46	660	-6.96%
2023/11/20	2	32.95	0	0.00	33.25	2	652	0.31%
2023/11/17	1	32.95	1	32.90	33.00	0	651	0.00%
2023/11/15	2	32.38	4	32.78	32.80	-2	646	-0.31%
2023/11/14	0	0.00	2	32.25	32.25	-2	638	-0.31%
2023/11/13	0	0.00	2	32.25	32.10	-2	640	-0.31%
2023/11/10	1	32.30	0	0.00	32.20	1	641	0.16%
2023/11/09	10	32.55	0	0.00	32.25	10	644	1.55%
2023/11/08	9	32.64	0.5	32.65	32.65	8.5	627	1.36%
2023/10/26	1	30.40	0	0.00	30.40	1	669	0.15%
2023/10/25	1	30.65	0	0.00	30.65	1	673	0.15%
2023/10/24	1	30.35	0	0.00	30.35	1	681	0.15%
2023/10/20	1	30.50	0	0.00	30.25	1	692	0.14%
2023/10/13	1	30.85	1	30.85	30.90	0	802	0.00%
2023/10/11	1	30.50	0	0.00	30.55	1	888	0.11%
2023/09/25	2	31.75	0	0.00	31.70	2	1,101	0.18%
2023/09/19	2	32.30	0	0.00	32.10	2	1,098	0.18%
2023/09/18	5	32.35	0	0.00	32.45	5	1,092	0.46%
2023/09/15	0.5	32.25	0	0.00	32.45	0.5	1,100	0.04%
2023/09/07	6	32.03	0	0.00	32.35	6	1,206	0.50%
2023/09/06	2	32.10	0	0.00	32.05	2	1,202	0.17%
2023/09/05	1	31.35	1.7	32.13	32.05	-0.7	1,211	-0.06%
2023/09/01	0	30.90	0	0.00	30.90	0	1,177	0.00%
2023/08/30	5	30.20	0	0.00	30.30	5	1,174	0.43%
2023/08/28	3	29.93	0	0.00	29.95	3	1,170	0.26%
2023/08/25	2	30.30	0	0.00	30.25	2	1,180	0.17%
2023/08/24	1	30.00	0	0.00	30.00	1	1,187	0.08%
2023/08/21	2	29.80	0	0.00	29.80	2	1,202	0.17%
2023/08/16	7	29.85	0	0.00	29.80	7	1,223	0.57%
2023/08/14	2	29.85	0	0.00	29.95	2	1,224	0.16%
2023/08/07	0.9	30.75	0	0.00	30.55	0.9	1,181	0.07%
2023/08/04	1	30.75	0	0.00	30.75	1	1,172	0.09%
2023/08/02	0.2	30.75	0	0.00	30.60	0.2	1,173	0.02%
2023/07/31	1	30.90	0	0.00	30.75	1	1,175	0.09%
2023/07/27	3	30.82	10	30.80	30.75	-7	1,173	-0.60%
2023/07/26	1	30.65	6	30.83	30.75	-5	1,168	-0.43%
2023/07/25	0	0.00	1	30.75	30.80	-1	1,167	-0.09%
2023/07/24	4	30.48	0	0.00	30.50	4	1,162	0.34%
2023/07/21	8	30.78	1	30.85	30.75	7	1,143	0.61%
2023/07/19	2.1	30.60	0	0.00	30.75	2.1	1,160	0.18%
2023/07/18	4.1	30.69	1	30.90	30.90	3.1	1,137	0.27%
2023/07/17	10	31.01	0	0.00	30.95	10	1,123	0.89%
2023/07/14	8	31.31	1	31.50	31.80	7	1,091	0.64%
2023/07/13	3.6	30.71	0	0.00	30.65	3.6	1,052	0.34%
2023/07/12	8	31.01	52	32.02	31.05	-44	979	-4.49%
2023/07/03	0	0.00	2	34.25	34.25	-2	921	-0.22%
2023/06/30	8	34.25	0	0.00	34.20	8	1,033	0.77%
2023/06/21	0	0.00	5	35.00	35.10	-5	1,069	-0.47%
2023/06/20	1	34.30	0	0.00	34.45	1	1,066	0.09%
2023/06/19	6	34.25	0	0.00	34.05	6	1,066	0.56%
2023/06/15	0	0.00	4.3	36.27	36.50	-4.3	1,010	-0.42%
2023/06/14	1	36.45	10	36.74	36.85	-9	981	-0.92%
2023/06/13	0	0.00	76	36.87	36.90	-76	964	-7.88%
2023/06/12	4	36.99	0.2	37.00	37.00	3.8	969	0.39%
2023/06/09	12	37.05	1	36.95	36.85	11	957	1.15%
2023/06/05	0	0.00	15	36.62	36.55	-15	981	-1.53%
2023/06/02	2	36.35	0	0.00	36.35	2	991	0.20%
2023/06/01	15	36.33	0	0.00	36.40	15	1,027	1.46%
2023/05/29	0	0.00	4	36.30	36.25	-4	1,025	-0.39%
2023/05/25	0	0.00	1	36.25	36.20	-1	1,020	-0.10%
2023/05/22	0	0.00	2	35.85	36.00	-2	1,012	-0.20%
2023/05/19	0	0.00	1	35.30	35.30	-1	997	-0.10%
2023/05/17	0	0.00	2	34.73	35.30	-2	983	-0.20%
2023/05/16	0	0.00	2	34.45	34.25	-2	982	-0.20%
2023/05/11	1	34.30	0	0.00	33.70	1	1,002	0.10%
2023/05/09	0	0.00	0	34.70	34.65	0	1,002	0.00%
2023/05/08	0	0.00	2	35.15	35.00	-2	1,003	-0.20%
2023/05/04	1	34.30	0	0.00	34.55	1	1,011	0.10%
2023/05/03	0	0.00	1	34.45	34.45	-1	1,022	-0.10%
2023/04/28	2	33.40	0	0.00	33.30	2	1,015	0.20%
2023/04/26	1	33.25	0	0.00	33.25	1	1,009	0.10%
2023/04/25	5.1	33.61	0	0.00	32.70	5.1	1,003	0.51%
2023/04/24	1	33.75	0	0.00	33.95	1	959	0.10%
2023/04/20	1	34.95	0	0.00	34.65	1	940	0.11%
2023/04/18	1	35.90	0	0.00	35.75	1	925	0.11%
2023/04/17	3	35.85	0	0.00	36.00	3	923	0.32%
2023/04/13	0	0.00	3	36.30	36.25	-3	903	-0.33%
2023/04/11	0	0.00	1	36.35	36.35	-1	883	-0.11%
2023/04/06	0	0.00	1	36.85	36.90	-1	848	-0.12%
2023/03/31	3	36.38	3	36.75	37.00	0	819	0.00%
2023/03/17	0	0.00	3	35.05	34.95	-3	655	-0.46%
2023/03/16	0	0.00	2	34.35	34.50	-2	643	-0.31%
2023/03/15	0	0.00	2	35.20	34.65	-2	641	-0.31%
2023/03/07	0	0.00	3	34.40	34.55	-3	558	-0.54%
2023/03/06	0	0.00	11	34.51	34.55	-11	533	-2.06%
2023/02/24	0	0.00	2	33.00	33.05	-2	462	-0.43%
2023/02/23	3	33.17	0	0.00	33.05	3	452	0.66%
2023/02/20	1	32.65	1	32.70	32.70	0	442	0.00%
2023/02/14	4	32.40	0	0.00	32.40	4	452	0.88%
2023/02/09	0	0.00	3	32.55	32.45	-3	434	-0.69%
2023/02/08	3	32.65	0	0.00	32.65	3	430	0.70%
2023/02/06	3	32.30	0	0.00	32.55	3	429	0.70%
2023/02/03	0	0.00	1	32.20	32.50	-1	425	-0.24%
2023/02/01	0	0.00	2	32.18	32.30	-2	401	-0.50%
2023/01/31	0	0.00	1	31.90	31.85	-1	388	-0.26%
2023/01/05	2	30.25	0	0.00	30.35	2	416	0.48%
2022/12/29	5	30.15	0	0.00	30.25	5	435	1.15%
2022/12/23	0	0.00	2	30.45	30.65	-2	471	-0.42%
2022/12/22	1	30.50	0	0.00	30.70	1	476	0.21%
2022/12/19	2	30.78	0	0.00	30.80	2	491	0.41%
2022/12/14	0	0.00	1	32.00	31.95	-1	491	-0.20%
2022/12/13	2	31.50	0	0.00	31.60	2	485	0.41%
2022/12/07	1	32.00	0	0.00	31.50	1	485	0.21%
2022/12/05	1	32.55	0	0.00	32.70	1	485	0.21%
2022/11/28	1	31.40	0	0.00	31.75	1	492	0.20%
2022/11/16	3	31.55	0	0.00	31.55	3	528	0.57%
2022/11/11	0	0.00	1	31.85	31.60	-1	518	-0.19%
2022/11/10	1	31.50	0	0.00	31.50	1	516	0.19%
2022/11/09	5	31.60	0	0.00	31.60	5	524	0.95%
2022/11/03	1	30.70	0	0.00	30.85	1	548	0.18%
2022/11/02	1	30.70	0	0.00	30.65	1	549	0.18%
2022/11/01	3	30.70	0	0.00	30.65	3	547	0.55%
2022/10/26	1	30.45	0	0.00	30.45	1	560	0.18%
2022/10/06	0	0.00	0.5	32.60	32.40	-0.5	628	-0.08%
2022/09/26	5	30.82	0	0.00	30.40	5	698	0.72%
2022/09/19	10	32.59	0	0.00	32.35	10	770	1.30%
2022/09/16	3	33.00	0	0.00	32.95	3	775	0.39%
2022/09/08	3	32.95	0	0.00	33.60	3	928	0.32%
2022/09/05	3	33.95	0	0.00	34.35	3	969	0.31%
2022/08/31	0	0.00	1	34.90	34.85	-1	990	-0.10%
2022/08/22	5	34.30	0	0.00	34.35	5	1,047	0.48%
2022/08/19	0	0.00	1	34.80	34.75	-1	1,062	-0.09%
2022/08/18	0	0.00	1	34.10	34.35	-1	1,082	-0.09%
2022/08/15	0	0.00	3	34.35	34.35	-3	1,163	-0.26%
2022/08/12	5	34.25	0	0.00	34.25	5	1,169	0.43%
2022/08/10	0	0.00	1	32.75	32.75	-1	1,204	-0.08%
2022/08/02	0.1	32.40	0	0.00	32.40	0.1	1,288	0.01%
2022/07/20	0	0.00	3	32.93	32.80	-3	1,365	-0.22%
2022/07/18	0	0.00	4	32.68	32.60	-4	1,399	-0.29%
2022/07/15	0	0.00	7	32.71	32.65	-7	1,398	-0.50%
2022/07/14	0	0.00	2	32.15	32.40	-2	1,382	-0.14%
2022/07/13	0	0.00	2	30.05	30.50	-2	1,356	-0.15%
2022/07/12	0.3	29.57	0	0.00	29.55	0.3	1,361	0.02%
2022/07/08	4	31.03	2	31.10	30.75	2	1,373	0.15%
2022/07/07	1	29.70	1	30.30	30.25	0	1,367	0.00%
2022/07/06	4	29.99	3	29.97	29.80	1	1,369	0.07%
2022/07/05	3	30.38	1	30.35	30.85	2	1,374	0.15%
2022/07/04	0	0.00	2	31.30	30.80	-2	1,360	-0.15%
2022/07/01	4.1	32.83	0	0.00	31.10	4.1	1,358	0.30%
2022/06/30	1	34.10	0	0.00	33.35	1	1,320	0.08%
2022/06/29	1	34.45	1	34.75	34.75	0	1,308	0.00%
2022/06/28	0	0.00	1	34.50	34.85	-1	1,305	-0.08%
2022/06/27	0	0.00	4	34.59	34.75	-4	1,314	-0.30%
2022/06/24	1	33.80	2	33.65	33.75	-1	1,306	-0.08%
2022/06/23	3	33.38	0	0.00	33.30	3	1,305	0.23%
2022/06/22	0	0.00	2	34.35	33.80	-2	1,303	-0.15%
2022/06/21	1	35.10	4	34.88	35.65	-3	1,304	-0.23%
2022/06/20	1	34.00	0	0.00	33.20	1	1,277	0.08%
2022/06/17	4	34.89	0	0.00	34.90	4	1,256	0.32%
2022/06/16	0	0.00	1	36.70	36.85	-1	1,248	-0.08%
2022/06/15	0	0.00	1	37.65	37.50	-1	1,256	-0.08%
2022/06/14	1	37.20	2	37.55	37.60	-1	1,260	-0.08%
2022/06/13	1	37.35	0	0.00	37.40	1	1,270	0.08%
2022/06/10	1	37.40	1	37.40	37.35	0	1,284	0.00%
2022/05/27	0	0.00	1	38.00	37.70	-1	1,514	-0.07%
2022/05/26	0	0.00	1	37.90	37.60	-1	1,524	-0.07%
2022/05/25	0	0.00	6	37.63	37.90	-6	1,543	-0.39%
2022/05/24	0	0.00	2	36.35	36.35	-2	1,548	-0.13%
2022/05/23	0	0.00	1	37.10	36.85	-1	1,584	-0.06%
2022/05/20	0	0.00	1	37.25	37.00	-1	1,619	-0.06%
2022/05/19	2	36.80	1	37.05	37.15	1	1,641	0.06%
2022/05/18	0	0.00	9	36.88	36.95	-9	1,664	-0.54%
2022/05/17	0	0.00	5	36.75	36.55	-5	1,669	-0.30%
2022/05/16	0	0.00	2	36.35	36.40	-2	1,688	-0.12%
2022/05/13	0	0.00	5	35.97	36.25	-5	1,727	-0.29%
2022/05/12	0	0.00	2	35.30	35.00	-2	1,740	-0.11%
2022/05/10	0	0.00	3	34.87	35.65	-3	1,790	-0.17%
2022/05/09	4	34.98	0	0.00	34.80	4	1,820	0.22%
2022/05/04	1	35.25	0	0.00	35.15	1	1,853	0.05%
2022/04/28	1	34.80	0	0.00	35.00	1	1,956	0.05%
2022/04/27	4	33.78	0	0.00	34.20	4	1,969	0.20%
2022/04/25	3	34.37	0	0.00	34.55	3	2,059	0.15%
2022/04/15	6	35.55	4	35.33	35.05	2	2,202	0.09%
2022/04/14	2	36.50	2	36.40	35.85	0	2,304	0.00%
2022/04/12	2	35.00	2	35.35	35.55	0	2,434	0.00%
2022/04/11	2.5	35.50	0	0.00	35.50	2.5	2,509	0.10%
2022/04/08	1	36.30	0	0.00	36.00	1	2,668	0.04%
2022/04/07	1	36.55	0	0.00	36.20	1	3,324	0.03%
2022/04/06	1	36.70	2	36.75	36.75	-1	3,726	-0.03%
2022/03/31	0	0.00	2	37.20	37.20	-2	3,928	-0.05%
2022/03/30	0	0.00	1	37.00	37.25	-1	3,959	-0.03%
2022/03/29	0	0.00	3	37.20	37.00	-3	4,025	-0.07%
2022/03/28	10	37.25	0	0.00	37.20	10	4,037	0.25%
2022/03/25	1	37.65	0	0.00	37.30	1	4,035	0.02%
2022/03/24	2	37.30	2.3	37.83	38.10	-0.3	4,025	-0.01%
2022/03/23	2	37.55	1	37.60	37.50	1	4,013	0.02%
2022/03/22	1	37.45	0	0.00	37.45	1	4,004	0.02%
2022/03/21	5	37.20	2	37.40	37.60	3	4,006	0.07%
2022/03/18	0	0.00	3	36.32	37.00	-3	3,987	-0.08%
2022/03/17	0	0.00	3	35.90	36.05	-3	3,956	-0.08%
2022/03/16	4.1	34.93	1	34.75	34.85	3.1	3,945	0.08%
2022/03/15	2.1	35.15	1	35.70	35.30	1.1	3,930	0.03%
2022/03/14	4	36.25	1	36.40	36.05	3	3,908	0.08%
2022/03/11	1	36.10	0	0.00	36.20	1	3,902	0.03%
2022/03/10	0	0.00	4	36.45	36.55	-4	3,893	-0.10%
2022/03/09	4	35.65	6	35.58	36.00	-2	3,885	-0.05%
2022/03/08	12.7	36.65	1	36.30	35.40	11.7	3,864	0.30%
2022/03/07	1.1	36.28	2	36.58	37.70	-0.9	3,799	-0.02%
2022/03/03	1	38.05	2	37.98	38.10	-1	3,719	-0.03%
2022/03/02	0	0.00	0.1	37.95	37.95	-0.1	3,713	0.00%
2022/03/01	3	38.00	8	37.83	38.00	-5	3,691	-0.14%
2022/02/25	0	0.00	22	37.68	37.60	-22	3,679	-0.60%
2022/02/24	2.2	37.55	1	37.70	37.10	1.2	3,662	0.03%
2022/02/23	0	0.00	5	38.35	38.35	-5	3,595	-0.14%
2022/02/22	4	37.64	6	37.27	38.05	-2	3,570	-0.06%
2022/02/21	3	38.05	0.1	38.05	38.05	3	3,555	0.08%
2022/02/18	0	0.00	1	37.70	37.95	-1	3,545	-0.03%
2022/02/17	0	0.00	2	37.65	37.40	-2	3,531	-0.06%
2022/02/15	11	37.64	5	37.50	37.40	6	3,564	0.17%
2022/02/14	3	36.80	0	0.00	37.15	3	3,584	0.08%
2022/02/11	10	37.60	2	37.50	37.50	8	3,573	0.22%
2022/02/10	8	37.26	3	37.55	37.50	5	3,583	0.14%
2022/02/09	2	37.25	1	37.20	37.20	1	3,560	0.03%
2022/02/08	0	0.00	3	36.55	36.75	-3	3,557	-0.08%
2022/02/07	1	35.40	0	0.00	35.95	1	3,613	0.03%
2022/01/26	0.1	35.10	0	0.00	35.25	0.1	3,684	0.00%
2022/01/25	4	35.06	1	35.10	35.00	3	3,726	0.08%
2022/01/24	6.1	35.30	3	35.60	35.95	3.1	3,728	0.08%
2022/01/21	1.3	36.40	0	0.00	36.05	1.3	3,722	0.03%
2022/01/19	8.1	36.82	1	36.85	36.90	7.1	3,669	0.19%
2022/01/18	2	36.68	1	36.55	36.90	1	3,587	0.03%
2022/01/17	10	35.66	1	36.05	36.30	9	3,564	0.25%
2022/01/14	0.3	35.55	11	35.07	35.35	-10.7	3,545	-0.30%
2022/01/13	1	35.95	2	35.95	35.95	-1	3,523	-0.03%
2022/01/12	4.2	36.45	2	36.05	36.05	2.2	3,506	0.06%
2022/01/11	5	36.71	9	36.80	36.30	-4	3,484	-0.11%
2022/01/10	8	37.25	2	37.20	37.05	6	3,429	0.17%
2022/01/07	3	37.77	10	38.20	37.80	-7	3,381	-0.21%
2022/01/06	8	37.59	1	37.45	37.70	7	3,263	0.21%
2022/01/05	15	37.38	8	37.41	37.95	7	3,226	0.22%
2022/01/04	5	37.70	18	37.70	37.55	-13	3,122	-0.42%
2022/01/03	9	37.98	7	37.74	38.15	2	3,040	0.07%
2021/12/30	39	39.35	38	39.25	38.90	1	2,873	0.04%
2021/12/29	23	37.68	37.3	37.79	38.05	-14.3	2,217	-0.64%
2021/12/28	27	35.84	24.4	35.76	36.20	2.6	1,822	0.14%
2021/12/27	6	34.49	9	34.42	34.40	-3	1,670	-0.18%
2021/12/24	6	34.61	7	34.44	34.35	-1	1,665	-0.06%
2021/12/23	22.1	34.24	14	34.33	34.45	8.1	1,645	0.49%
2021/12/17	1	32.80	0	0.00	32.20	1	1,640	0.06%
2021/12/09	0	0.00	1	34.00	33.75	-1	1,614	-0.06%
2021/12/06	0.1	34.15	4	33.95	34.10	-3.9	1,591	-0.25%
2021/12/03	3	33.92	3	33.92	33.80	0	1,599	0.00%
2021/12/02	5	33.80	5	34.04	33.70	0	1,627	0.00%
2021/11/26	1	33.50	0	0.00	33.35	1	1,665	0.06%
2021/11/25	10	34.25	0	0.00	34.25	10	1,679	0.60%
2021/11/24	1	34.00	0	0.00	34.05	1	1,741	0.06%
2021/11/23	1	33.85	0	0.00	33.85	1	1,734	0.06%
2021/11/22	0	0.00	1	35.00	34.90	-1	1,719	-0.06%
2021/11/19	1	34.75	0	0.00	34.75	1	1,721	0.06%
2021/11/18	12	34.90	16	34.75	34.65	-4	1,713	-0.23%
2021/11/17	4	35.20	12	35.24	35.25	-8	1,708	-0.47%
2021/11/16	5	35.87	6	35.77	35.75	-1	1,699	-0.06%
2021/11/15	2	35.70	16	35.56	35.65	-14	1,694	-0.83%
2021/11/12	12	35.55	8.5	36.16	35.20	3.5	1,690	0.21%
2021/11/11	8	36.34	6	36.28	36.55	2	1,641	0.12%
2021/11/10	5	35.58	3	35.53	35.60	2	1,595	0.13%
2021/11/09	4	35.24	4	35.30	35.30	0	1,595	0.00%
2021/11/08	0	0.00	1	35.00	35.00	-1	1,582	-0.06%
2021/11/05	0.1	34.95	0	0.00	35.15	0.1	1,605	0.01%
2021/11/04	3.4	34.87	2	35.53	35.40	1.4	1,600	0.09%
2021/11/03	3	35.22	2	35.15	35.45	1	1,553	0.06%
2021/11/02	1	35.15	2	34.83	33.80	-1	1,567	-0.06%
2021/11/01	3	34.18	0	0.00	34.00	3	1,536	0.20%
2021/10/29	0	0.00	1	34.00	33.80	-1	1,547	-0.06%
2021/10/25	0	0.00	2	32.40	32.65	-2	1,708	-0.12%
2021/10/21	23	32.26	0	0.00	31.80	23	1,941	1.18%
2021/10/19	0	0.00	1	32.15	32.00	-1	2,165	-0.05%
2021/10/14	1	30.15	0	0.00	30.25	1	2,326	0.04%
2021/10/07	1	31.10	1	31.35	31.20	0	2,466	0.00%
2021/10/05	2	30.55	1	30.50	30.80	1	2,835	0.04%
2021/10/04	3	30.35	2	30.30	30.35	1	2,862	0.03%
2021/10/01	2	31.55	7	31.23	31.20	-5	2,982	-0.17%
2021/09/29	3	33.10	0	0.00	32.80	3	3,218	0.09%
2021/09/28	1	34.10	1	34.70	34.20	0	3,243	0.00%
2021/09/27	0	0.00	1	33.80	34.00	-1	3,239	-0.03%
2021/09/22	0	0.00	1.2	32.72	32.70	-1.2	3,278	-0.04%
2021/09/17	0	0.00	5	32.71	33.10	-5	3,291	-0.15%
2021/09/15	3	32.90	0	0.00	32.50	3	3,343	0.09%
2021/09/14	0	0.00	3	33.33	33.15	-3	3,376	-0.09%
2021/09/13	1	33.00	0	0.00	32.95	1	3,390	0.03%
2021/09/08	4	33.56	0	0.00	33.05	4	3,445	0.12%
2021/09/07	0	0.00	6	34.02	34.15	-6	3,444	-0.17%
2021/09/06	3	34.37	1	35.20	33.40	2	3,430	0.06%
2021/09/02	1	33.75	0	0.00	33.70	1	3,407	0.03%
2021/09/01	5	35.10	0	0.00	34.65	5	3,404	0.15%
2021/08/31	2	34.13	3	34.23	35.10	-1	3,401	-0.03%
2021/08/30	2	34.18	1	33.90	34.65	1	3,389	0.03%
2021/08/24	0	0.00	1	32.20	32.10	-1	3,393	-0.03%
2021/08/23	0	0.00	1	32.30	32.30	-1	3,428	-0.03%
2021/08/20	1	30.95	0	0.00	30.90	1	3,463	0.03%
2021/08/16	2.1	31.90	0	0.00	32.20	2.1	3,614	0.06%
2021/08/13	1	33.15	0	0.00	32.85	1	3,637	0.03%
2021/08/12	1	33.80	0	0.00	34.00	1	3,637	0.03%
2021/08/11	6.1	33.64	0	0.00	33.00	6.1	3,656	0.17%
2021/08/10	2	34.23	0	0.00	34.15	2	3,663	0.05%
2021/08/09	3	35.30	0	0.00	35.05	3	3,710	0.08%
2021/08/06	3	36.85	30	37.05	36.30	-27	3,726	-0.72%
2021/08/05	20	37.00	1	36.85	36.85	19	3,741	0.51%
2021/08/04	15	37.72	0	0.00	37.15	15	3,885	0.39%
2021/08/03	0.2	37.80	25	37.88	37.80	-24.8	3,933	-0.63%
2021/08/02	0	0.00	6	38.20	37.95	-6	3,961	-0.15%
2021/07/30	17	37.89	3	38.10	37.50	14	3,961	0.35%
2021/07/29	12	36.90	0	0.00	37.45	12	3,895	0.31%
2021/07/28	1	35.70	6	36.33	37.00	-5	3,911	-0.13%
2021/07/27	16	37.81	0	0.00	37.05	16	3,974	0.40%
2021/07/26	0	0.00	2	38.60	38.90	-2	3,940	-0.05%
2021/07/23	1	36.35	1	36.95	36.30	0	3,788	0.00%
2021/07/22	0	0.00	6	36.68	36.40	-6	3,789	-0.16%
2021/07/21	1	36.15	2	36.10	36.45	-1	3,747	-0.03%
2021/07/20	2	35.80	1	35.55	35.40	1	3,728	0.03%
2021/07/19	7	36.39	2	36.53	36.45	5	3,746	0.13%
2021/07/16	5	36.26	1	36.80	36.15	4	3,854	0.10%
2021/07/15	1	35.80	8	35.90	36.05	-7	3,880	-0.18%
2021/07/14	10	35.51	0	0.00	35.40	10	3,902	0.26%
2021/07/13	4	36.55	4	36.81	36.15	0	4,012	0.00%
2021/07/12	9	37.00	7	36.64	37.00	2	3,969	0.05%
2021/07/09	1	34.60	2	34.85	34.95	-1	3,774	-0.03%
2021/07/08	6	35.13	2	35.38	35.00	4	3,845	0.10%
2021/07/07	5	35.29	11	35.44	35.80	-6	3,856	-0.16%
2021/07/06	0	0.00	1	33.90	33.55	-1	3,793	-0.03%
2021/07/05	1	33.70	1	33.55	33.60	0	4,004	0.00%
2021/07/02	0	0.00	2	32.05	33.30	-2	4,049	-0.05%
2021/07/01	3	32.13	0	0.00	31.85	3	4,296	0.07%
2021/06/30	1	32.75	0	0.00	33.00	1	4,350	0.02%
2021/06/29	2	32.28	0	0.00	32.20	2	4,416	0.05%
2021/06/25	2	33.15	0	0.00	33.10	2	4,603	0.04%
2021/06/21	1	32.00	0	0.00	31.00	1	4,694	0.02%
2021/06/17	1	32.40	0	0.00	32.70	1	4,822	0.02%
2021/06/16	0	0.00	3	32.70	32.55	-3	5,119	-0.06%
2021/06/10	1	32.50	0	0.00	32.60	1	5,812	0.02%
2021/06/09	2	33.15	1	33.25	32.75	1	5,877	0.02%
2021/06/07	1	32.85	0	0.00	32.55	1	6,107	0.02%
2021/06/04	0	0.00	1	33.20	32.80	-1	6,138	-0.02%
2021/06/03	1	33.50	0	0.00	33.30	1	6,229	0.02%
2021/06/02	3	33.82	3	33.75	33.65	0	6,374	0.00%
2021/06/01	0	0.00	1	34.10	33.95	-1	6,466	-0.02%
2021/05/31	0	0.00	2	34.25	34.10	-2	6,640	-0.03%
2021/05/28	4	34.01	0	0.00	34.00	4	6,803	0.06%
2021/05/26	4	34.88	5	34.25	33.90	-1	7,138	-0.01%
2021/05/25	5	33.80	0	0.00	33.80	5	7,330	0.07%
2021/05/24	1	33.10	0	0.00	32.95	1	8,143	0.01%
2021/05/21	10	31.70	10	32.47	32.60	0	8,528	0.00%
2021/05/20	0	0.00	0	31.20	31.10	0	8,896	0.00%
2021/05/18	1	30.95	0	0.00	31.65	1	9,899	0.01%
2021/05/17	1.1	29.95	10	30.18	29.20	-8.9	10,211	-0.09%
2021/05/14	3	32.08	2	32.80	31.45	1	10,261	0.01%
2021/05/12	1	32.00	2	32.50	31.10	-1	10,182	-0.01%
2021/05/11	0	0.00	10	34.44	33.70	-10	10,011	-0.10%
2021/05/10	2	36.23	0	0.00	36.05	2	9,960	0.02%
2021/05/07	3	37.42	11	35.96	37.35	-8	9,972	-0.08%
2021/05/06	2	36.30	18	36.35	35.75	-16	9,967	-0.16%
2021/05/05	0	37.60	7	36.25	36.10	-7	9,969	-0.07%
2021/05/04	11	36.63	8	38.15	36.70	3	10,043	0.03%
2021/05/03	13	39.08	1	38.90	37.90	12	10,004	0.12%
2021/04/29	0	0.00	2	40.45	39.80	-2	9,979	-0.02%
2021/04/28	2	40.20	2	40.00	40.00	0	10,111	0.00%
2021/04/27	3	40.25	0	0.00	40.15	3	10,481	0.03%
2021/04/26	0	0.00	3	40.85	40.45	-3	10,592	-0.03%
2021/04/23	7	40.08	5	40.17	40.65	2	10,641	0.02%
2021/04/22	4	40.86	5	40.60	40.05	-1	10,662	-0.01%
2021/04/21	1	41.65	0	0.00	41.65	1	10,551	0.01%
2021/04/20	1	41.85	1	42.20	41.70	0	10,528	0.00%
2021/04/19	3	41.87	5	42.20	41.85	-2	10,554	-0.02%
2021/04/16	4	41.78	4	41.35	41.95	0	10,462	0.00%
2021/04/15	3	40.80	0	0.00	40.90	3	10,458	0.03%
2021/04/14	17	39.98	8	39.58	40.70	9	10,550	0.09%
2021/04/13	23	41.39	10	41.73	40.45	13	10,799	0.12%
2021/04/12	8	42.63	0	0.00	42.15	8	10,706	0.07%
2021/04/09	7	42.03	5	42.63	42.70	2	10,688	0.02%
2021/04/08	12	41.60	11	41.61	41.60	1	10,495	0.01%
2021/04/07	11	42.48	11	42.90	42.05	0	10,456	0.00%
2021/04/06	0	0.00	1	41.40	41.00	-1	10,213	-0.01%
2021/04/01	10	40.60	3	41.20	40.95	7	10,187	0.07%
2021/03/31	3	40.87	0	0.00	40.75	3	10,176	0.03%
2021/03/30	2	41.50	4	41.38	40.95	-2	10,164	-0.02%
2021/03/29	1	40.15	5	40.35	40.10	-4	10,085	-0.04%
2021/03/25	7	39.62	0	0.00	39.70	7	10,130	0.07%
2021/03/24	1.9	40.36	1	40.05	40.00	0.9	10,140	0.01%
2021/03/23	0	0.00	4	41.05	40.80	-4	10,106	-0.04%
2021/03/22	1	40.90	9	41.40	41.30	-8	10,085	-0.08%
2021/03/19	2	41.38	15	41.20	41.20	-13	10,052	-0.13%
2021/03/18	3	41.38	3	41.53	40.95	0	9,930	0.00%
2021/03/17	4.9	41.99	3	41.85	41.40	1.9	10,055	0.02%
2021/03/16	21	42.11	37.3	42.13	42.20	-16.3	9,941	-0.16%
2021/03/15	1	40.35	3	40.07	40.10	-2	9,613	-0.02%
2021/03/12	1	39.90	1.1	40.51	40.00	-0.1	9,700	0.00%
2021/03/11	3	39.85	5.2	40.18	40.35	-2.2	9,705	-0.02%
2021/03/10	1.1	39.16	0	0.00	39.10	1.1	9,705	0.01%
2021/03/09	9.1	39.01	5	38.76	38.80	4.1	9,839	0.04%
2021/03/08	3	39.45	0.1	40.10	39.20	2.9	9,999	0.03%
2021/03/05	0.2	39.24	0	0.00	39.15	0.2	10,478	0.00%
2021/03/04	3.1	39.87	0	0.00	39.55	3.1	10,658	0.03%
2021/03/03	0.2	40.30	3	39.82	40.95	-2.9	10,838	-0.03%
2021/03/02	3.1	41.72	1	42.00	40.90	2.1	10,812	0.02%
2021/02/26	2	42.10	4	42.40	41.90	-2	10,673	-0.02%
2021/02/25	4	42.75	6	42.38	41.50	-2	10,450	-0.02%
2021/02/24	33	43.21	23	43.11	41.40	10	10,258	0.10%
2021/02/23	19	40.38	16.1	41.10	42.90	2.9	9,568	0.03%
2021/02/22	14.1	39.07	15	39.02	39.00	-0.9	9,177	-0.01%
2021/02/19	80	40.24	54	40.18	40.70	26	8,798	0.30%
2021/02/18	8	36.58	1.1	38.10	38.10	6.9	7,979	0.09%
2021/02/17	21	34.14	5	33.11	34.65	16	7,929	0.20%
2021/02/05	4	31.88	8	31.58	31.50	-4	7,740	-0.05%
2021/02/04	0.1	30.95	0	0.00	30.80	0.1	7,638	0.00%
2021/02/02	1	30.10	0	0.00	30.00	1	7,615	0.01%
2021/01/29	2	30.30	0	0.00	30.00	2	7,592	0.03%
2021/01/28	1	30.65	1	31.00	30.65	0	7,551	0.00%
2021/01/27	1	31.30	3	31.35	31.40	-2	7,559	-0.03%
2021/01/26	4	31.15	1	31.75	31.25	3	7,534	0.04%
2021/01/25	1	31.55	3	32.12	32.15	-2	7,443	-0.03%
2021/01/22	2	31.53	1	31.55	31.40	1	7,422	0.01%
2021/01/21	13	32.10	27	31.72	31.75	-14	7,404	-0.19%
2021/01/20	9	32.19	5	32.60	31.15	4	7,342	0.05%
2021/01/19	1	31.25	1	31.30	31.15	0	6,985	0.00%
2021/01/18	2	28.00	1	30.00	29.70	1	6,952	0.01%
2021/01/15	7	29.73	0	0.00	29.50	7	7,003	0.10%
2021/01/12	3	30.33	0	0.00	30.45	3	6,964	0.04%
2021/01/11	7	31.25	0	0.00	31.25	7	6,891	0.10%
2021/01/08	1	31.20	1	31.10	30.70	0	6,855	0.00%
2021/01/07	0	0.00	11	31.37	31.65	-11	6,777	-0.16%
2021/01/06	23	31.91	20	32.14	32.10	3	6,660	0.05%
2021/01/05	6	31.23	6	31.18	31.25	0	6,326	0.00%
2021/01/04	3	31.52	6	31.53	31.20	-3	6,316	-0.05%
2020/12/31	0	0.00	10	30.70	30.65	-10	6,150	-0.16%
2020/12/28	0	0.00	1	30.70	30.55	-1	6,051	-0.02%
2020/12/25	1	30.50	6	30.65	30.30	-5	5,998	-0.08%
2020/12/24	3	30.53	0	0.00	30.50	3	5,935	0.05%
2020/12/23	0	0.00	1	30.55	30.30	-1	5,901	-0.02%
2020/12/22	7	29.56	0	0.00	29.35	7	5,852	0.12%
2020/12/21	0	0.00	2	29.50	30.10	-2	5,835	-0.03%
2020/12/18	2	30.40	3	30.47	30.10	-1	5,827	-0.02%
2020/12/17	1	30.60	0	0.00	30.75	1	5,848	0.02%
2020/12/16	4	30.80	0	0.00	30.90	4	6,120	0.07%
2020/12/15	0	0.00	18	30.32	30.25	-18	6,492	-0.28%
2020/12/14	22	31.46	2	31.70	31.20	20	6,487	0.31%
2020/12/11	6	31.55	2	30.35	32.10	4	6,316	0.06%
2020/12/10	8	30.43	4	30.60	30.20	4	6,071	0.07%
2020/12/09	2	30.83	2	31.08	30.90	0	5,998	0.00%
2020/12/08	21	30.89	9	31.09	30.75	12	5,936	0.20%
2020/12/07	3	30.45	2	29.90	30.20	1	5,800	0.02%
2020/12/04	0	0.00	1	30.35	30.05	-1	5,702	-0.02%
2020/12/03	13	30.22	7	29.89	29.90	6	5,587	0.11%
2020/12/02	7	30.84	22	30.67	30.80	-15	5,423	-0.28%
2020/12/01	38	30.70	37	30.84	30.75	1	5,180	0.02%
2020/11/30	3	28.42	4	28.80	29.15	-1	4,568	-0.02%
2020/11/27	26	25.64	11	26.25	26.50	15	4,302	0.35%
2020/11/26	0	0.00	2	24.45	24.50	-2	3,983	-0.05%
2020/11/25	0	0.00	12	23.80	23.25	-12	3,866	-0.31%
2020/11/24	3	23.83	12	23.83	23.80	-9	3,839	-0.23%
2020/11/23	6	24.00	0	0.00	24.00	6	3,879	0.15%
2020/11/20	1	24.10	16	23.99	24.05	-15	3,850	-0.39%
2020/11/19	2	23.10	0	0.00	23.20	2	3,745	0.05%
2020/11/18	6	23.29	32	23.45	23.25	-26	3,772	-0.69%
2020/11/17	5	23.19	2	23.48	23.40	3	3,841	0.08%
2020/11/16	5	23.46	2	23.60	23.40	3	3,949	0.08%
2020/11/13	0	0.00	2	23.20	23.15	-2	4,346	-0.05%
2020/11/12	0	0.00	1	22.20	22.05	-1	5,003	-0.02%
2020/11/11	1	22.05	15	22.10	22.05	-14	4,978	-0.28%
2020/11/09	0	0.00	1	21.80	21.80	-1	4,916	-0.02%
2020/11/06	0	0.00	8	21.60	21.65	-8	4,900	-0.16%
2020/11/05	0	0.00	1.1	21.90	21.90	-1.1	4,880	-0.02%
2020/11/04	0	0.00	2	22.05	22.10	-2	4,860	-0.04%
2020/11/03	0	0.00	1	21.75	21.70	-1	4,811	-0.02%
2020/11/02	6	21.68	25	21.87	21.70	-19	4,785	-0.40%
2020/10/30	7	22.21	16	22.43	22.05	-9	4,746	-0.19%
2020/10/29	1	21.75	5	21.89	22.20	-4	4,640	-0.09%
2020/10/28	20	22.62	18	22.70	22.30	2	4,576	0.04%
2020/10/27	2	22.00	1	22.00	22.20	1	4,444	0.02%
2020/10/26	13	22.27	1	22.30	22.10	12	4,392	0.27%
2020/10/23	41	21.82	5	22.01	21.65	36	4,268	0.84%
2020/10/22	6	20.99	6	20.70	21.60	0	4,122	0.00%
2020/10/21	3	20.62	0	0.00	20.50	3	4,049	0.07%
2020/10/20	0	0.00	1	20.05	20.15	-1	4,010	-0.02%
2020/10/16	0	0.00	2	20.25	20.10	-2	3,985	-0.05%
2020/10/15	1	20.50	0	0.00	20.25	1	3,954	0.03%
2020/10/14	5	20.31	2	20.25	20.25	3	3,920	0.08%
2020/10/13	1	20.45	0	0.00	20.55	1	3,898	0.03%
2020/10/12	2	20.35	0	0.00	20.70	2	3,863	0.05%
2020/10/08	1	20.10	1	20.05	20.15	0	3,812	0.00%
2020/09/29	1	19.85	0	0.00	19.80	1	3,717	0.03%
2020/09/24	0	0.00	4	19.75	19.70	-4	3,638	-0.11%
2020/09/22	15	20.60	1	20.85	20.40	14	3,536	0.40%
2020/09/21	1.1	21.85	1	21.90	21.35	0.1	3,446	0.00%
2020/09/18	10	21.41	4.2	21.65	21.90	5.8	3,120	0.19%
2020/09/11	2	19.00	0	0.00	19.00	2	2,574	0.08%
2020/09/10	1	19.35	0	0.00	19.30	1	2,547	0.04%
2020/09/04	1	19.05	0	0.00	19.15	1	2,422	0.04%
2020/09/03	3	19.40	1	19.30	19.25	2	2,383	0.08%
2020/09/02	5	19.36	0	0.00	19.35	5	2,347	0.21%
2020/08/31	1.2	20.07	0	0.00	20.10	1.2	2,237	0.05%
2020/08/28	1	19.05	0	0.00	19.60	1	2,169	0.05%
2020/08/27	5	19.50	0	0.00	19.20	5	2,115	0.24%
2020/08/24	3	19.37	0	0.00	19.30	3	1,912	0.16%
2020/08/20	2	19.75	6	19.62	19.90	-4	1,734	-0.23%
2020/08/19	39	22.14	40	21.26	20.70	-1	1,560	-0.06%
2020/08/18	22	22.94	1	22.95	22.95	21	1,016	2.07%
2020/07/13	0.1	168.00	0	0.00	166.50	0.1	102	0.06%
2020/07/10	1	167.50	0	0.00	167.00	1	103	0.97%
2020/07/02	0	0.00	2	166.00	165.00	-2	99	-2.01%
2020/06/05	2	163.75	0	0.00	164.00	2	137	1.45%
2020/05/14	0	0.00	1	156.00	155.00	-1	145	-0.69%
2020/04/15	1	149.00	0	0.00	150.50	1	156	0.64%
2020/03/12	1	154.50	0	0.00	151.50	1	126	0.79%
2020/03/09	0	0.00	1	161.50	161.00	-1	118	-0.85%
2020/02/10	0	0.00	1	162.50	161.00	-1	132	-0.76%
2020/01/16	0.5	171.00	0	0.00	171.00	0.5	147	0.33%
2020/01/07	0	0.00	1	171.00	171.00	-1	152	-0.65%
2019/12/31	1	178.00	0	0.00	178.50	1	143	0.69%
2019/12/23	0	0.00	1	174.00	175.00	-1	141	-0.70%
2019/12/10	1	177.50	0	0.00	177.00	1	139	0.72%
2019/11/22	0	0.00	1	176.50	177.50	-1	143	-0.70%
2019/11/08	2	176.75	0	0.00	176.50	2	130	1.53%
2019/11/06	0	0.00	2	174.25	177.00	-2	130	-1.54%
2019/11/05	1	176.00	0	0.00	176.00	1	128	0.78%
2019/11/04	0	0.00	1	178.00	178.00	-1	131	-0.76%
2019/11/01	0	0.00	5	175.00	174.50	-5	127	-3.93%
2019/10/14	1	162.50	0	0.00	161.50	1	109	0.92%
2019/08/06	1	143.00	0	0.00	149.50	1	180	0.55%
2019/08/02	0	0.00	1	156.50	156.00	-1	185	-0.54%
2019/08/01	1	158.50	0	0.00	159.00	1	191	0.52%
2019/07/30	0	0.00	1	160.00	159.00	-1	197	-0.51%
2019/07/19	0	0.00	1	161.00	162.00	-1	228	-0.44%
2019/07/15	0	0.00	7	173.00	172.50	-7	226	-3.10%
2019/07/12	0	0.00	0.1	173.00	172.50	-0.1	223	-0.02%
2019/07/09	0.1	170.50	0	0.00	172.00	0.1	223	0.02%
2019/06/20	1	151.50	5	155.50	157.50	-4	252	-1.59%
2019/06/19	3	151.00	0	0.00	151.00	3	255	1.18%
2019/06/17	1	150.50	0	0.00	151.00	1	280	0.36%
2019/06/13	1	150.00	0	0.00	149.50	1	298	0.34%
2019/05/10	4	166.50	0	0.00	168.00	4	271	1.47%
2019/04/17	0	0.00	1	169.50	171.50	-1	198	-0.50%
2019/04/12	3	168.50	0	0.00	170.00	3	187	1.60%
2019/04/09	1	168.00	0	0.00	168.50	1	165	0.60%
2019/03/25	0	157.00	0	0.00	158.00	0	123	0.03%
2019/03/19	0	0.00	2	151.75	152.50	-2	81	-2.47%
2019/03/18	0	0.00	1	151.00	149.00	-1	68	-1.46%
2019/03/14	0	0.00	1	144.50	146.00	-1	52	-1.90%
2019/03/11	0	0.00	1	139.00	139.00	-1	40	-2.48%
2019/03/08	5	138.00	1	139.00	139.00	4	40	9.80%
2019/02/21	1	137.50	0	0.00	137.50	1	31	3.16%
2019/02/18	2	132.00	0	0.00	133.00	2	28	7.07%
2019/01/16	1	129.00	0	0.00	128.50	1	51	1.92%
2018/11/07	1	134.00	0	0.00	135.00	1	119	0.84%
2018/07/16	0	0.00	1	124.50	126.00	-1	147	-0.68%
2018/07/10	1	123.00	0	0.00	122.00	1	147	0.68%
2018/06/15	0	0.00	1	136.50	134.50	-1	159	-0.63%
2018/06/14	1	149.00	0	0.00	149.00	1	145	0.69%
2018/06/07	0	0.00	0.1	150.00	150.00	-0.1	175	-0.06%
2018/05/23	1	149.00	0	0.00	149.00	1	225	0.44%
2018/05/21	1	149.50	0	0.00	149.50	1	224	0.44%
2018/03/15	1	156.00	1	153.00	153.00	0	270	0.00%
2018/03/13	0	0.00	1	155.50	155.00	-1	232	-0.43%
2018/02/12	0.1	144.00	0	0.00	142.50	0.1	196	0.05%
2018/02/05	1	144.50	0	0.00	145.00	1	190	0.53%
2018/02/01	0.1	146.50	0	0.00	146.50	0.1	199	0.05%
2018/01/26	0	0.00	2	150.50	150.50	-2	271	-0.74%
2018/01/22	0.1	151.00	0	0.00	151.00	0.1	287	0.03%
2018/01/11	0.1	148.50	1	149.00	149.50	-0.9	279	-0.32%
2018/01/05	0	0.00	1	150.00	149.50	-1	260	-0.38%
2018/01/04	0	0.00	1	148.00	148.50	-1	254	-0.39%
2018/01/02	0.1	145.00	0	0.00	145.00	0.1	242	0.04%