康全電訊 (8089)-玉山-嘉義券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股0.00%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	70.60	0	0.00	71.00	1	2,303	0.04%
2025/01/21	2	71.30	2	71.20	70.70	0	2,305	0.00%
2025/01/20	1	70.20	1	71.10	71.80	0	2,308	0.00%
2025/01/17	1	71.78	0	0.00	70.60	1	2,313	0.04%
2025/01/14	2	70.35	2	70.95	71.20	0	2,380	0.00%
2025/01/13	1.1	70.74	6	70.13	70.40	-4.9	2,400	-0.20%
2025/01/10	3.3	75.92	0.1	73.70	73.00	3.3	2,386	0.14%
2025/01/09	1	80.82	1	82.90	80.80	0	2,369	0.00%
2025/01/07	2	80.70	4	80.80	79.50	-2	2,444	-0.08%
2025/01/03	0	0.00	1	80.20	80.50	-1	2,503	-0.04%
2024/12/31	0	78.70	0	0.00	78.70	0	2,525	0.00%
2024/12/30	1	79.20	1	79.20	79.50	0	2,550	0.00%
2024/12/27	1.1	80.48	1	79.50	79.50	0.1	2,554	0.00%
2024/12/26	1	81.20	1	80.70	81.00	0	2,561	0.00%
2024/12/24	2	81.35	0	0.00	80.30	2	2,593	0.08%
2024/12/23	2	83.55	0.1	83.80	82.60	1.9	2,640	0.07%
2024/12/20	3	83.35	4	84.60	83.20	-1	2,674	-0.04%
2024/12/19	1	79.30	1	80.10	81.50	0	2,683	0.00%
2024/12/18	1	79.50	1	81.30	80.60	0	2,704	0.00%
2024/12/16	0	0.00	5	82.20	79.50	-5	2,729	-0.18%
2024/12/13	8.1	79.02	1	79.10	79.10	7.1	2,748	0.26%
2024/12/12	5	83.20	0	0.00	81.70	5	2,742	0.18%
2024/12/11	25.1	82.54	5.6	81.66	82.30	19.5	2,736	0.71%
2024/12/10	4	88.40	0	0.00	88.40	4	2,674	0.15%
2024/12/09	4	98.77	4	98.00	98.20	0	2,758	0.00%
2024/12/06	1.1	100.47	1	99.00	99.00	0.1	2,768	0.00%
2024/12/04	6	104.33	2	103.75	103.00	4	2,777	0.14%
2024/12/03	0.2	100.50	0	0.00	99.70	0.2	2,765	0.01%
2024/12/02	1.1	98.88	0	100.50	99.40	1.1	2,806	0.04%
2024/11/28	11	98.57	3	97.93	99.80	8	2,913	0.27%
2024/11/27	7.4	95.57	14	95.90	94.50	-6.6	2,891	-0.23%
2024/11/25	0	101.00	9	102.17	102.50	-9	2,937	-0.31%
2024/11/22	6	101.42	2	102.00	100.00	4	3,034	0.13%
2024/11/21	0	0.00	15	101.67	101.00	-15	3,163	-0.47%
2024/11/20	38.1	100.86	16	98.08	101.50	22.1	3,284	0.67%
2024/11/19	17	111.76	16.3	108.53	108.50	0.7	3,462	0.02%
2024/11/18	10	113.00	20	112.25	111.50	-10	3,532	-0.28%
2024/11/15	14	113.43	4	114.75	112.50	10	3,557	0.28%
2024/11/14	30	115.25	37	115.62	115.50	-7	3,492	-0.20%
2024/11/13	34	113.87	25	115.40	111.00	9	3,314	0.27%
2024/11/12	8	108.63	7	111.86	114.00	1	3,076	0.03%
2024/11/11	5	103.10	1	104.00	104.00	4	2,978	0.13%
2024/11/08	12	98.19	15	95.64	94.90	-3	2,990	-0.10%
2024/11/07	1	96.70	0	0.00	98.50	1	3,035	0.03%
2024/11/06	2	96.61	5	96.70	96.40	-3	3,014	-0.10%
2024/11/05	0	97.75	0	0.00	95.60	0	2,990	0.00%
2024/11/04	12	98.29	6	97.85	96.70	6	2,966	0.20%
2024/11/01	0	91.45	12	87.91	94.30	-12	2,869	-0.42%
2024/10/30	3	87.43	6.2	88.15	85.80	-3.2	2,817	-0.11%
2024/10/28	0	0.00	3	84.37	83.60	-3	2,790	-0.11%
2024/10/25	0	85.00	0	0.00	84.70	0	2,784	0.00%
2024/10/24	8	86.79	0	0.00	85.90	8	2,781	0.29%
2024/10/23	16	87.73	0	0.00	87.30	16	2,776	0.58%
2024/10/22	0	88.26	10	86.10	89.30	-10	2,878	-0.35%
2024/10/21	15.1	85.16	0	0.00	85.30	15.1	2,893	0.52%
2024/10/18	0.1	84.50	0	0.00	82.70	0.1	2,930	0.00%
2024/10/17	2	85.60	1	85.50	85.20	1	2,984	0.03%
2024/10/16	0	0.00	1	86.40	86.80	-1	3,105	-0.03%
2024/10/15	7	88.01	6	88.38	87.70	1	3,103	0.03%
2024/10/14	8	90.15	7	87.06	86.80	1	3,071	0.03%
2024/10/11	15.1	94.85	50	96.80	94.10	-35	3,005	-1.16%
2024/10/09	1	105.00	1	105.50	104.50	0	2,961	0.00%
2024/10/08	1	102.00	6	103.50	105.00	-5	2,948	-0.17%
2024/10/07	10	103.00	2	106.50	105.00	8	2,951	0.27%
2024/10/04	14	101.54	10.2	100.55	102.00	3.8	2,935	0.13%
2024/10/01	1	107.50	1	108.00	108.50	0	2,910	0.00%
2024/09/27	6	108.92	15	112.00	108.50	-9	2,908	-0.31%
2024/09/26	15	113.50	0	114.00	110.50	15	3,026	0.50%
2024/09/25	2	114.50	2	113.00	113.50	0	3,094	0.00%
2024/09/24	2	108.54	2	113.25	113.50	0	3,084	0.00%
2024/09/23	2	106.50	0	0.00	106.00	2	3,133	0.06%
2024/09/19	0	0.00	1	114.50	114.50	-1	3,185	-0.03%
2024/09/16	2	117.00	3	114.83	116.50	-1	3,153	-0.03%
2024/09/13	1	112.50	0	0.00	112.50	1	3,116	0.03%
2024/09/12	4	113.50	2	112.77	112.00	2	3,100	0.06%
2024/09/10	13.1	113.97	8	112.63	113.50	5.1	3,082	0.17%
2024/09/05	0	125.00	20	120.55	121.50	-20	2,954	-0.68%
2024/09/04	4	113.02	4	116.50	118.50	0	3,018	0.00%
2024/09/03	22	124.98	1	122.50	122.00	21	3,130	0.67%
2024/09/02	4	127.12	2	127.00	126.50	2	3,158	0.06%
2024/08/30	5	120.00	5	121.00	121.00	0	3,136	0.00%
2024/08/29	7	122.64	6	123.00	122.50	1	3,149	0.03%
2024/08/28	2	123.50	1	123.00	123.00	1	3,121	0.03%
2024/08/27	3	127.00	4	127.50	126.50	-1	3,090	-0.03%
2024/08/26	21.1	125.91	18	124.86	124.00	3.1	3,032	0.10%
2024/08/23	25.1	140.37	30	136.12	136.50	-4.9	2,916	-0.17%
2024/08/22	23	141.59	13	143.65	147.00	10	2,786	0.36%
2024/08/21	15	141.27	14.3	143.18	139.50	0.7	2,642	0.03%
2024/08/20	12	132.13	13	134.69	141.50	-1	2,394	-0.04%
2024/08/19	3	122.83	15	123.03	129.00	-12	2,287	-0.52%
2024/08/16	5	118.50	12	119.96	117.50	-7	2,233	-0.31%
2024/08/15	2	120.25	8	118.56	117.50	-6	2,223	-0.27%
2024/08/14	15	118.67	5	119.00	116.50	10	2,299	0.43%
2024/08/13	3	117.17	18	117.50	118.50	-15	2,506	-0.60%
2024/08/12	21	113.55	0.1	119.50	112.50	20.9	2,665	0.78%
2024/08/09	40	119.37	16	119.00	117.00	24	2,678	0.90%
2024/08/08	15	108.00	0	0.00	114.50	15	2,635	0.57%
2024/08/07	10	100.00	0	0.00	107.00	10	2,677	0.37%
2024/08/06	0	0.00	7	97.30	97.70	-7	2,725	-0.26%
2024/08/05	0	0.00	2	105.00	101.50	-2	2,870	-0.07%
2024/08/02	9	117.00	0	0.00	112.50	9	2,939	0.31%
2024/07/31	5	116.00	1	116.00	114.00	4	3,030	0.13%
2024/07/26	0	0.00	3	114.67	116.50	-3	3,089	-0.10%
2024/07/23	5.1	116.20	3	114.17	116.00	2.1	3,110	0.07%
2024/07/19	4	110.13	4	110.38	110.00	0	3,161	0.00%
2024/07/18	4	107.38	5	108.40	102.50	-1	3,129	-0.03%
2024/07/17	8.3	116.67	2	113.50	113.00	6.3	3,079	0.20%
2024/07/16	2	126.00	1	127.50	125.00	1	3,011	0.03%
2024/07/15	1	123.00	0.1	125.00	125.50	1	3,150	0.03%
2024/07/08	0	0.00	1	126.50	126.00	-1	3,170	-0.03%
2024/07/05	0	0.00	0.2	122.61	123.00	-0.2	3,160	-0.01%
2024/07/04	0	0.00	1	123.50	120.00	-1	3,163	-0.03%
2024/07/03	0	0.00	2	121.50	123.50	-2	3,160	-0.06%
2024/07/02	4.5	123.33	2	123.25	123.00	2.5	3,151	0.08%
2024/07/01	3	122.17	3	123.84	122.50	0	3,025	0.00%
2024/06/28	4	115.63	3	115.17	115.50	1	2,940	0.03%
2024/06/27	9	116.00	5	115.00	112.00	4	2,898	0.14%
2024/06/26	13	111.69	11	112.51	115.50	2	2,860	0.07%
2024/06/19	1	109.50	0	0.00	105.00	1	2,806	0.04%
2024/06/14	0	0.00	5	105.50	106.00	-5	2,879	-0.17%
2024/06/13	0	0.00	5	105.00	105.00	-5	2,985	-0.17%
2024/06/12	0	0.00	5	104.00	108.00	-5	3,052	-0.16%
2024/06/11	2	103.25	8	102.75	104.00	-6	3,108	-0.19%
2024/06/07	8	108.31	3	108.00	108.00	5	3,083	0.16%
2024/06/06	0	0.00	1	102.50	106.50	-1	2,978	-0.03%
2024/06/05	3	100.00	11	99.91	100.00	-8	2,945	-0.27%
2024/06/04	0	0.00	2	105.25	101.50	-2	2,964	-0.07%
2024/06/03	0	0.00	0	106.50	109.00	0	3,027	0.00%
2024/05/31	1	104.50	0	0.00	105.00	1	3,046	0.03%
2024/05/28	20	103.75	6	105.67	109.50	14	3,067	0.46%
2024/05/24	0	99.70	1	99.50	99.50	-1	3,089	-0.03%
2024/05/23	0	0.00	0.1	97.10	97.30	-0.1	3,078	0.00%
2024/05/22	1	95.50	4	94.50	94.10	-3	3,088	-0.10%
2024/05/21	0	0.00	4	95.80	96.30	-4	3,102	-0.13%
2024/05/20	9	96.53	1	96.30	97.40	8	3,125	0.26%
2024/05/17	5	97.24	28	95.36	94.80	-23	3,193	-0.72%
2024/05/16	0	0.00	7.1	91.45	91.10	-7.1	3,071	-0.23%
2024/05/15	0	0.00	12	85.18	86.00	-12	2,998	-0.40%
2024/05/14	1	82.80	1.2	84.31	83.10	-0.2	3,065	0.00%
2024/05/13	3	85.40	0.1	84.30	84.50	3	3,091	0.10%
2024/05/10	10	83.92	0	0.00	84.30	10	3,202	0.31%
2024/05/09	34	84.01	6	83.77	82.40	28	3,290	0.85%
2024/05/08	5	83.92	3	83.33	84.20	2	3,241	0.06%
2024/05/07	1	81.70	3.1	81.72	82.50	-2.1	3,173	-0.07%
2024/05/03	0	0.00	1	75.80	76.00	-1	3,122	-0.03%
2024/05/02	1	78.10	1.2	75.88	78.10	-0.2	3,129	-0.01%
2024/04/30	4	78.48	4	76.40	75.60	0	3,298	0.00%
2024/04/26	4	78.13	1	76.20	77.30	3	3,360	0.09%
2024/04/25	5	78.14	3	78.20	77.90	2	3,317	0.06%
2024/04/23	4	73.15	2	73.65	72.00	2	3,164	0.06%
2024/04/22	1	77.30	2	76.85	74.00	-1	3,155	-0.03%
2024/04/19	5	75.90	2	77.80	77.00	3	3,116	0.10%
2024/04/18	0	0.00	1	72.90	73.50	-1	2,986	-0.03%
2024/04/15	0	0.00	1	69.90	67.60	-1	3,145	-0.03%
2024/04/09	0	0.00	3.1	72.37	71.30	-3.1	3,365	-0.09%
2024/04/08	0	0.00	0.2	71.50	71.50	-0.2	3,402	-0.01%
2024/04/01	0	0.00	1	69.30	69.50	-1	3,506	-0.03%
2024/03/29	1	67.90	0	0.00	67.20	1	3,613	0.03%
2024/03/28	1	62.70	0	0.00	63.10	1	3,613	0.03%
2024/03/25	1	62.61	0	0.00	61.90	1	3,822	0.03%
2024/03/21	0	0.00	1	64.60	63.70	-1	3,967	-0.03%
2024/03/20	0	67.70	1	68.20	67.20	-1	4,025	-0.02%
2024/03/19	0.1	67.80	0	0.00	66.90	0.1	4,148	0.00%
2024/03/18	7	64.13	5	65.66	67.10	2	4,195	0.05%
2024/03/15	0.1	64.90	0	0.00	64.80	0.1	4,141	0.00%
2024/03/14	1	74.00	0	0.00	72.00	1	4,104	0.02%
2024/03/13	5.2	80.91	6	79.87	79.80	-0.8	4,051	-0.02%
2024/03/11	2.1	70.94	0	0.00	71.80	2.1	3,950	0.05%
2024/03/08	1.1	74.92	0	0.00	72.00	1.1	3,932	0.03%
2024/03/07	4	84.15	26	84.69	80.00	-22	3,875	-0.57%
2024/03/06	1	89.00	3	90.60	88.80	-2	3,766	-0.05%
2024/03/05	0	0.00	1	92.70	93.90	-1	3,764	-0.03%
2024/03/04	0	0.00	0	94.75	94.00	0	3,763	0.00%
2024/03/01	0	0.00	0.1	93.22	93.50	-0.1	3,766	0.00%
2024/02/29	8	87.01	0.2	88.31	87.30	7.8	3,802	0.21%
2024/02/23	1	85.00	0	0.00	84.00	1	3,855	0.03%
2024/02/22	2	85.60	0.1	83.00	85.50	1.9	3,861	0.05%
2024/02/21	1	84.40	1	84.50	83.40	0	3,836	0.00%
2024/02/20	9	83.49	6	85.35	86.00	3	3,789	0.08%
2024/02/16	5.1	81.14	2	79.65	80.30	3.1	3,512	0.09%
2024/02/15	18	73.78	0	75.20	75.20	18	3,392	0.53%