加高 (8182)-玉山-嘉義券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.55
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃電子零組件類股▼0.62%
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	37.45	37.10	-1	183	-0.55%
2024/05/30	0	0.00	1	36.80	36.30	-1	216	-0.46%
2024/05/27	0	0.00	8	36.34	36.40	-8	249	-3.21%
2024/05/22	0	0.00	2	36.50	36.75	-2	383	-0.52%
2024/05/21	0	0.00	10	36.55	36.70	-10	558	-1.79%
2024/05/20	10	36.64	0	0.00	36.55	10	697	1.43%
2024/04/16	2	34.30	1	34.45	33.85	1	744	0.13%
2024/04/11	0	0.00	0.6	36.89	36.10	-0.6	737	-0.08%
2024/04/09	1	37.00	1	37.25	37.05	0	738	0.00%
2024/04/08	1	36.80	0	0.00	36.75	1	732	0.14%
2024/04/01	1	36.55	0	0.00	36.50	1	721	0.14%
2024/03/26	4	35.36	0	0.00	35.40	4	713	0.56%
2024/03/22	1	34.75	0	0.00	34.80	1	707	0.14%
2024/03/20	2	35.35	0	0.00	35.30	2	706	0.28%
2024/03/19	5	35.30	0	0.00	35.55	5	706	0.71%
2024/03/08	2	34.45	0	0.00	34.40	2	700	0.29%
2024/03/07	4	35.63	2	35.50	35.25	2	696	0.29%
2024/03/06	2	37.68	0	0.00	37.15	2	686	0.29%
2024/03/05	2	37.58	0	0.00	37.70	2	680	0.29%
2024/02/27	4	37.85	0	0.00	38.05	4	631	0.63%
2024/02/26	3	38.50	0	0.00	40.60	3	591	0.51%
2024/02/23	14	39.47	16	39.25	38.30	-2	546	-0.37%
2024/02/22	11	40.18	28	40.14	40.10	-17	492	-3.45%
2024/02/21	23	36.97	2	38.08	38.55	21	316	6.64%
2024/02/20	0	0.00	6	33.10	35.05	-6	174	-3.44%
2024/01/30	2	31.48	0	0.00	31.45	2	96	2.07%
2024/01/12	1	31.55	0	0.00	31.45	1	91	1.09%
2024/01/11	1	31.30	0	0.00	31.55	1	90	1.11%
2024/01/08	1	32.55	0	0.00	32.25	1	87	1.14%
2024/01/02	1	32.90	0	0.00	32.95	1	86	1.15%
2023/12/28	2	32.80	0	0.00	32.75	2	85	2.34%
2023/12/26	2	32.60	0	0.00	32.60	2	84	2.36%
2023/12/04	0	0.00	2	32.95	32.30	-2	62	-3.18%
2023/11/21	2	31.80	0	0.00	31.50	2	55	3.58%
2023/09/21	0.1	31.00	0	0.00	31.15	0.1	56	0.18%
2023/07/24	2	29.75	0	0.00	29.90	2	59	3.38%
2023/05/11	0	0.00	0.3	30.00	29.80	-0.3	143	-0.23%
2023/05/08	1	30.10	0	0.00	30.10	1	142	0.70%
2023/04/21	1	31.80	0	0.00	31.10	1	147	0.68%
2023/04/14	0	0.00	3	31.90	32.15	-3	143	-2.09%
2023/04/11	0	31.85	0	0.00	31.55	0	142	0.03%
2023/04/10	0	31.90	0	0.00	31.95	0	140	0.03%
2023/04/07	1	32.00	0	0.00	32.00	1	139	0.71%
2023/03/31	1	31.90	0	0.00	31.90	1	137	0.73%
2023/03/24	1	33.00	0	0.00	32.95	1	131	0.76%
2023/03/16	0	32.75	0	0.00	32.95	0	125	0.03%
2023/03/09	0.2	34.30	0	0.00	34.15	0.2	121	0.17%
2023/03/07	0	0.00	1	35.55	35.65	-1	112	-0.89%
2023/03/03	0	0.00	0	35.10	35.10	0	108	0.00%
2023/03/01	1	35.00	0	0.00	34.95	1	106	0.94%
2023/02/23	0	0.00	0	35.75	35.80	0	103	-0.01%
2023/02/20	0	0.00	0	34.35	36.45	0	88	-0.04%
2023/02/16	0.1	33.00	0	0.00	33.00	0.1	60	0.08%
2022/10/25	1	29.00	0	0.00	29.25	1	91	1.09%
2022/10/13	3	29.10	0	0.00	28.30	3	94	3.17%
2022/10/11	0	0.00	0	30.00	30.00	0	98	-0.03%
2022/10/07	2	30.60	0	0.00	30.65	2	99	2.02%
2022/10/06	2	30.60	0	0.00	30.75	2	99	2.01%
2022/09/05	0	0.00	1	36.60	36.85	-1	128	-0.78%
2022/07/11	0.1	37.90	0	0.00	38.10	0.1	129	0.08%
2022/06/20	0	40.50	0	0.00	39.35	0	120	0.02%
2022/04/25	0.1	43.50	0	0.00	43.50	0.1	253	0.04%
2022/04/12	0	0.00	1	45.50	45.35	-1	376	-0.27%
2022/04/11	0.1	46.00	1	45.65	45.70	-0.9	392	-0.23%
2022/03/16	0	0.00	1	48.40	48.50	-1	826	-0.12%
2022/03/07	0.2	46.70	0	0.00	46.80	0.2	1,462	0.01%
2022/03/03	1	48.80	0	0.00	48.80	1	1,564	0.06%
2022/02/23	0	0.00	1	48.05	48.30	-1	1,813	-0.06%
2022/02/15	0	0.00	10	49.80	49.10	-10	2,747	-0.36%
2022/02/14	0	0.00	5	49.60	49.70	-5	2,880	-0.17%
2022/02/09	2	51.50	0	0.00	51.80	2	2,962	0.07%
2022/01/25	0.1	49.33	0	0.00	48.55	0.1	2,967	0.00%
2022/01/18	0	0.00	1	52.40	51.80	-1	2,982	-0.03%
2022/01/11	0	0.00	2	52.40	52.00	-2	2,955	-0.07%
2022/01/03	1	56.10	0	0.00	55.90	1	2,879	0.03%
2021/12/30	2	56.05	1	56.10	56.50	1	2,872	0.03%
2021/12/29	0	0.00	5	56.24	57.00	-5	2,847	-0.18%
2021/12/28	0	0.00	10	54.81	54.20	-10	2,795	-0.36%
2021/12/23	0	0.00	2	55.60	55.10	-2	2,803	-0.07%
2021/12/22	1	55.50	1	55.70	55.40	0	2,803	0.00%
2021/12/17	0	0.00	6	55.03	54.60	-6	2,796	-0.21%
2021/12/16	3	56.20	4	55.50	55.80	-1	2,782	-0.04%
2021/12/15	8	56.70	8	56.70	56.70	0	2,752	0.00%
2021/12/14	1	55.50	3	55.93	55.40	-2	2,735	-0.07%
2021/12/13	0	0.00	5	56.24	57.40	-5	2,710	-0.18%
2021/12/10	21	58.83	18	59.04	58.90	3	2,637	0.11%
2021/12/09	52	59.25	62	59.18	58.10	-10	2,655	-0.38%
2021/12/08	15	56.32	9	58.49	59.90	6	2,487	0.24%
2021/12/07	1	54.30	2	54.80	54.50	-1	2,315	-0.04%
2021/12/06	11	54.75	8	54.38	53.70	3	2,300	0.13%
2021/12/03	3	57.17	0	0.00	57.00	3	2,243	0.13%
2021/12/02	17	59.88	9	56.82	56.80	8	2,244	0.36%
2021/12/01	2	59.00	2	58.50	59.10	0	2,149	0.00%
2021/11/30	6	58.20	2	59.20	57.20	4	2,148	0.19%
2021/11/29	2	56.90	1	56.70	58.20	1	2,120	0.05%
2021/11/26	1	58.00	1	56.20	56.20	0	2,083	0.00%
2021/11/24	1	58.00	15	57.71	58.80	-14	2,161	-0.65%
2021/11/23	1	59.10	1	58.20	58.20	0	2,153	0.00%
2021/11/22	11	62.04	3	61.80	60.60	8	2,093	0.38%
2021/11/19	7	59.87	9	60.08	60.50	-2	2,026	-0.10%
2021/11/18	26	62.57	16	61.70	60.00	10	1,952	0.51%
2021/11/17	18	58.25	13	59.78	60.90	5	1,666	0.30%
2021/11/16	3	53.83	8.1	53.89	55.40	-5.1	1,463	-0.35%
2021/11/15	2	53.40	12	52.84	52.90	-10	1,358	-0.74%
2021/11/12	6	51.53	11	51.97	52.00	-5	1,265	-0.40%
2021/11/11	12.1	50.98	4	51.02	49.35	8.1	1,202	0.67%
2021/11/10	4	48.00	2	47.40	48.75	2	1,090	0.18%
2021/11/09	1	45.60	2	46.00	45.50	-1	1,069	-0.09%
2021/11/08	0	0.00	1	45.75	45.40	-1	1,094	-0.09%
2021/11/04	2	43.55	0	0.00	43.25	2	1,163	0.17%
2021/10/28	1	44.60	0	0.00	43.95	1	1,472	0.07%
2021/10/27	0	0.00	2	43.60	44.10	-2	1,471	-0.14%
2021/10/26	1	43.20	0	0.00	42.85	1	1,493	0.07%
2021/10/14	0	0.00	1	40.35	40.90	-1	1,700	-0.06%
2021/10/08	1	44.50	0	0.00	43.80	1	1,860	0.05%
2021/10/06	0	42.30	0	0.00	42.45	0	2,021	0.00%
2021/10/04	1	42.45	0	0.00	42.50	1	2,132	0.05%
2021/10/01	1	45.00	1	44.75	44.30	0	2,161	0.00%
2021/09/28	1	48.30	0	0.00	48.10	1	2,316	0.04%
2021/09/27	1	49.15	0	0.00	49.10	1	2,380	0.04%
2021/09/23	1	47.35	1	47.30	47.45	0	2,526	0.00%
2021/09/22	0	0.00	6	47.12	46.70	-6	2,636	-0.23%
2021/09/15	1	48.00	0	0.00	48.05	1	3,480	0.03%
2021/09/14	8	51.88	7	51.63	49.40	1	3,573	0.03%
2021/09/13	4	49.88	0	0.00	49.30	4	3,550	0.11%
2021/09/07	1	50.00	4	48.23	48.55	-3	4,201	-0.07%
2021/09/06	5	50.62	0	0.00	49.95	5	4,362	0.11%
2021/09/03	0	0.00	2	51.25	51.20	-2	4,542	-0.04%
2021/09/02	1	50.50	1	51.20	50.20	0	4,521	0.00%
2021/08/31	1	51.30	3	50.77	51.50	-2	4,566	-0.04%
2021/08/30	6	49.35	5	50.28	50.10	1	4,519	0.02%
2021/08/27	1	48.10	1	47.60	48.00	0	4,460	0.00%
2021/08/25	10	47.64	0	0.00	46.90	10	4,547	0.22%
2021/08/24	0	0.00	0	46.40	46.50	0	4,660	0.00%
2021/08/17	0	0.00	3	42.83	42.70	-3	4,771	-0.06%
2021/08/16	0	0.00	3	45.15	44.60	-3	4,751	-0.06%
2021/08/13	0	0.00	0	46.39	46.75	0	4,730	0.00%
2021/08/12	0	0.00	0.3	47.60	47.65	-0.3	4,706	-0.01%
2021/08/11	3.3	46.42	1	47.45	45.00	2.3	4,673	0.05%
2021/08/10	1.1	49.86	0	49.90	49.20	1	4,626	0.02%
2021/08/09	7.1	50.82	4	49.45	48.75	3.1	4,604	0.07%
2021/08/06	7	52.37	0	0.00	51.10	7	4,583	0.15%
2021/08/04	3	52.93	3	52.77	52.90	0	4,527	0.00%
2021/08/03	3	52.73	5	52.32	53.30	-2	4,479	-0.04%
2021/07/30	2	48.85	1	49.40	47.55	1	4,345	0.02%
2021/07/29	1	47.20	1	48.10	48.80	0	4,328	0.00%
2021/07/27	2	50.15	0	0.00	48.50	2	4,354	0.05%
2021/07/23	0	0.00	1	50.60	49.50	-1	4,615	-0.02%
2021/07/22	16	49.85	0	0.00	49.20	16	4,692	0.34%
2021/07/21	1	49.20	0	0.00	48.95	1	4,704	0.02%
2021/07/20	1	50.20	0	0.00	48.90	1	4,675	0.02%
2021/07/19	1	52.50	1	53.50	52.00	0	4,654	0.00%
2021/07/16	1	51.50	2	52.15	52.30	-1	4,610	-0.02%
2021/07/15	0	0.00	1	48.95	48.80	-1	4,555	-0.02%
2021/07/14	2	48.45	1	47.75	47.70	1	4,537	0.02%
2021/07/13	1	52.80	3	52.87	50.20	-2	4,505	-0.04%
2021/07/12	5	53.18	16	52.46	52.10	-11	4,400	-0.25%
2021/07/09	6	52.80	3	51.00	53.20	3	4,342	0.07%
2021/07/08	1	51.00	1	52.10	50.70	0	4,320	0.00%
2021/07/07	0	0.00	2	53.55	52.20	-2	4,321	-0.05%
2021/07/06	2	53.15	3	52.67	52.50	-1	4,303	-0.02%
2021/07/05	8	55.00	12	54.24	54.90	-4	4,279	-0.09%
2021/07/02	4	53.15	3	52.83	53.40	1	4,197	0.02%
2021/07/01	2	51.80	13	50.43	51.20	-11	4,150	-0.27%
2021/06/30	5	52.62	6.4	53.66	52.60	-1.4	4,134	-0.03%
2021/06/29	3	53.73	42	53.64	54.20	-39	4,241	-0.92%
2021/06/28	40.4	55.81	11	55.91	56.00	29.4	4,420	0.67%
2021/06/25	46	51.96	12.1	52.71	53.90	33.9	4,195	0.81%
2021/06/24	47.1	48.72	37	47.58	49.00	10.1	3,921	0.26%
2021/06/23	0	0.00	6	47.24	47.45	-6	3,624	-0.17%
2021/06/22	1	45.80	4	44.14	43.15	-3	3,524	-0.09%
2021/06/21	8	45.59	5	45.91	44.55	3	3,465	0.09%
2021/06/18	5	46.08	4	46.40	44.70	1	3,360	0.03%
2021/06/17	2	43.58	3	44.37	45.50	-1	3,186	-0.03%
2021/06/16	3	42.23	1	41.60	41.45	2	2,967	0.07%
2021/06/15	2	40.15	12	41.31	42.10	-10	2,908	-0.34%
2021/06/11	13	40.85	5	39.94	38.30	8	2,772	0.29%
2021/06/08	1	38.70	2	38.03	39.00	-1	2,586	-0.04%
2021/06/03	2	39.23	1	38.75	38.15	1	2,533	0.04%
2021/06/02	3	37.90	0	0.00	37.90	3	2,464	0.12%
2021/06/01	3	39.35	1	39.40	39.20	2	2,435	0.08%
2021/05/20	2	31.28	0	0.00	30.85	2	2,194	0.09%
2021/05/17	0	0.00	2	29.05	29.00	-2	2,210	-0.09%
2021/05/11	5	33.55	5	33.80	33.50	0	2,141	0.00%
2021/05/04	1	36.50	1	33.70	34.00	0	2,097	0.00%
2021/05/03	2	38.53	0	0.00	36.70	2	2,042	0.10%
2021/04/29	2	41.08	3	40.35	40.55	-1	1,952	-0.05%
2021/04/28	3	37.47	6	38.33	38.50	-3	1,734	-0.17%
2021/04/27	0	0.00	2	36.85	36.80	-2	1,640	-0.12%
2021/04/23	0	0.00	3	35.20	35.15	-3	1,589	-0.19%
2021/04/21	0	0.00	2	36.60	36.10	-2	1,558	-0.13%
2021/04/20	0	0.00	5	36.11	36.30	-5	1,579	-0.32%
2021/04/16	2	35.30	0	0.00	35.40	2	1,567	0.13%
2021/04/15	0	0.00	3	35.30	35.30	-3	1,598	-0.19%
2021/04/12	2	35.70	0	0.00	35.65	2	1,536	0.13%
2021/04/09	1	35.85	0	0.00	35.80	1	1,523	0.07%
2021/04/08	1	36.10	0	0.00	36.60	1	1,504	0.07%
2021/04/06	0	0.00	2	37.65	36.65	-2	1,532	-0.13%
2021/04/01	3	37.53	3	37.65	38.25	0	1,497	0.00%
2021/03/31	15	35.93	33	36.99	37.25	-18	1,303	-1.38%
2021/03/30	0	0.00	3	33.45	33.90	-3	1,014	-0.30%
2021/03/29	3	32.15	0	0.00	31.85	3	972	0.31%
2021/03/26	11	31.82	1	31.60	31.55	10	969	1.03%
2021/03/25	6	31.30	0	0.00	31.35	6	959	0.63%
2021/03/24	0	0.00	1	31.50	31.40	-1	972	-0.10%
2021/03/23	2	31.95	0	0.00	31.55	2	1,051	0.19%
2021/03/22	1	31.90	0	0.00	31.90	1	1,064	0.09%
2021/03/19	4	32.80	6	32.34	32.10	-2	1,054	-0.19%
2021/03/18	14	33.14	4	33.01	32.95	10	1,031	0.97%
2021/03/17	9	31.72	8	32.32	33.45	1	961	0.10%
2021/03/16	9	32.15	6	31.48	31.15	3	916	0.33%
2021/03/15	5	30.88	8	31.10	31.10	-3	867	-0.35%
2021/03/11	5	30.89	2	30.55	30.55	3	876	0.34%
2021/03/09	0	0.00	12	29.80	30.10	-12	938	-1.28%
2021/03/02	4	30.68	1	30.55	30.25	3	922	0.33%
2021/02/26	4	30.35	0	0.00	30.60	4	910	0.44%
2021/02/25	2	30.10	0	0.00	30.20	2	875	0.23%
2021/02/23	0	0.00	1	30.10	30.00	-1	862	-0.12%
2021/02/19	8	30.00	0	0.00	29.85	8	849	0.94%
2021/01/27	0	0.00	2	27.75	27.90	-2	828	-0.24%
2021/01/08	0	0.00	1	30.20	29.80	-1	746	-0.13%
2020/12/31	1	29.70	0	0.00	29.60	1	687	0.15%
2020/12/29	1	31.05	2	30.50	29.80	-1	674	-0.15%
2020/12/28	1	30.60	1	29.60	30.60	0	591	0.00%
2020/12/24	0	0.00	2	29.05	29.00	-2	564	-0.35%
2020/12/17	19	30.97	9	30.81	30.65	10	539	1.85%
2020/12/16	0	0.00	13	29.12	30.50	-13	456	-2.85%
2020/12/14	0	0.00	1	29.45	29.40	-1	429	-0.23%
2020/12/11	11	29.78	1	29.55	29.55	10	428	2.34%
2020/12/10	0	0.00	2	29.10	29.15	-2	407	-0.49%
2020/12/09	2	30.00	0	0.00	29.50	2	407	0.49%
2020/12/08	0	0.00	3	28.95	29.00	-3	404	-0.74%
2020/12/04	0	0.00	2	30.00	29.85	-2	388	-0.51%
2020/12/03	3	29.23	1	29.00	29.25	2	345	0.58%
2020/12/01	1	28.25	20	28.35	28.50	-19	321	-5.90%
2020/11/27	0	0.00	1	28.10	28.10	-1	333	-0.30%
2020/11/25	2	28.00	2	28.15	27.75	0	353	0.00%
2020/11/24	1	27.95	0	0.00	27.95	1	355	0.28%
2020/11/16	20	27.15	0	0.00	27.05	20	379	5.27%
2020/10/08	3	26.63	0	0.00	26.50	3	937	0.32%
2020/09/28	0	0.00	2	26.20	26.05	-2	1,040	-0.19%
2020/09/24	0	0.00	2	26.55	26.50	-2	1,091	-0.18%
2020/09/11	0	0.00	2	28.25	28.20	-2	1,181	-0.17%
2020/09/10	2	29.45	0	0.00	28.90	2	1,176	0.17%
2020/09/08	1	28.65	1	28.65	28.65	0	1,185	0.00%
2020/09/07	3	29.48	2	28.70	28.70	1	1,188	0.08%
2020/09/02	1	29.20	1	29.20	29.30	0	1,203	0.00%
2020/08/24	0	0.00	1	28.00	27.90	-1	1,396	-0.07%
2020/08/20	0	0.00	1	27.65	27.70	-1	1,432	-0.07%
2020/08/19	0	0.00	1	29.40	29.65	-1	1,409	-0.07%
2020/08/18	3	30.62	4	30.43	30.00	-1	1,405	-0.07%
2020/08/17	6	29.93	2	29.95	29.95	4	1,350	0.30%
2020/08/13	1	28.70	0	0.00	28.70	1	1,356	0.07%
2020/08/11	1	29.65	0	0.00	29.20	1	1,409	0.07%
2020/08/06	0	0.00	1	30.15	29.20	-1	1,586	-0.06%
2020/08/05	2	29.73	2	29.65	29.75	0	1,746	0.00%
2020/08/04	1	29.95	0	0.00	29.10	1	1,752	0.06%
2020/08/03	1	28.95	0	0.00	29.10	1	1,715	0.06%
2020/07/24	1	28.50	0	0.00	28.20	1	1,775	0.06%
2020/07/22	0	0.00	2	29.18	29.15	-2	1,788	-0.11%
2020/07/17	1	28.50	0	0.00	28.45	1	1,826	0.05%
2020/07/16	3	30.47	2	30.05	30.00	1	1,847	0.05%
2020/07/15	3	30.30	3	30.82	30.40	0	1,871	0.00%
2020/07/14	1	29.45	0	0.00	29.50	1	1,913	0.05%
2020/07/10	0	0.00	5	29.12	28.75	-5	2,023	-0.25%
2020/07/08	1	30.40	1	30.35	30.40	0	2,070	0.00%
2020/07/06	5	30.85	15	30.82	30.60	-10	2,062	-0.48%
2020/07/03	1	30.65	9	30.32	30.10	-8	2,076	-0.39%
2020/07/02	2	30.05	1	30.20	30.20	1	2,070	0.05%
2020/07/01	24	30.15	5	30.09	29.95	19	2,054	0.92%
2020/06/30	0	0.00	1	29.25	29.50	-1	2,006	-0.05%
2020/06/19	2	29.20	1	29.20	29.05	1	2,008	0.05%
2020/06/17	0	0.00	3	28.48	28.55	-3	1,995	-0.15%
2020/06/16	12	28.58	11	28.40	28.35	1	2,009	0.05%
2020/06/15	0	0.00	3	28.05	27.70	-3	2,025	-0.15%
2020/06/12	0	0.00	1	27.65	27.60	-1	2,034	-0.05%
2020/06/11	4	28.63	2	28.85	28.10	2	2,042	0.10%
2020/06/09	11	29.03	10	28.85	28.75	1	2,072	0.05%
2020/06/08	61	31.61	72	31.16	30.00	-11	2,072	-0.53%
2020/06/05	26	30.52	17	30.79	30.90	9	2,014	0.45%
2020/06/04	10	30.54	4	30.25	30.05	6	1,995	0.30%
2020/06/03	1	30.00	1	30.00	30.05	0	1,993	0.00%
2020/06/02	1	30.05	1	29.80	29.55	0	2,035	0.00%
2020/05/22	0	0.00	2	29.05	28.65	-2	2,040	-0.10%
2020/05/21	2	28.70	9	29.12	29.20	-7	2,074	-0.34%
2020/05/20	6	28.41	0	0.00	28.20	6	2,186	0.27%
2020/05/19	3	29.10	3	28.75	28.50	0	2,199	0.00%
2020/05/18	14	30.56	13	29.48	28.85	1	2,211	0.05%
2020/05/15	12	30.23	3	30.42	30.15	9	2,233	0.40%
2020/05/13	1	30.25	0	0.00	30.05	1	2,110	0.05%
2020/05/12	27	30.33	27	30.80	31.20	0	2,133	0.00%
2020/05/11	1	28.90	1	29.10	29.65	0	1,953	0.00%
2020/05/08	0	0.00	3	28.93	28.75	-3	1,920	-0.16%
2020/05/07	3	28.48	3	28.75	29.00	0	1,905	0.00%
2020/05/06	1	28.40	18	28.41	28.65	-17	1,899	-0.89%
2020/05/05	0	0.00	4	29.19	29.10	-4	1,885	-0.21%
2020/04/30	1	28.55	0	0.00	28.55	1	1,863	0.05%
2020/04/28	0	0.00	1	28.45	28.55	-1	1,875	-0.05%
2020/04/27	1	28.25	0	0.00	28.15	1	1,894	0.05%
2020/04/24	1	28.20	3	28.27	27.85	-2	2,020	-0.10%
2020/04/22	1	26.95	0	0.00	27.85	1	2,006	0.05%
2020/04/20	1	28.45	1	28.75	28.75	0	1,951	0.00%
2020/04/17	6	29.24	30	29.85	27.95	-24	1,920	-1.25%
2020/04/16	1	26.50	5	27.92	28.35	-4	1,764	-0.23%
2020/04/15	30	25.31	1	25.45	25.80	29	1,690	1.72%
2020/04/14	1	25.05	1	25.20	25.10	0	1,714	0.00%
2020/04/13	4	25.24	0	0.00	24.90	4	1,721	0.23%
2020/04/09	1	24.20	1	23.80	23.50	0	1,782	0.00%
2020/03/11	21	27.97	1	28.80	27.30	20	2,558	0.78%
2020/03/05	0	0.00	2	27.70	27.70	-2	3,544	-0.06%
2020/02/27	2	27.53	1	27.00	26.80	1	3,564	0.03%
2020/02/26	1	28.65	1	29.00	28.25	0	3,539	0.00%
2020/02/24	2	29.03	0	0.00	28.90	2	3,502	0.06%
2020/02/21	6	30.77	11	30.82	30.50	-5	3,456	-0.14%
2020/02/18	1	28.80	2	28.93	28.60	-1	3,255	-0.03%
2020/02/13	2	28.08	5	27.94	27.65	-3	3,163	-0.09%
2020/02/11	2	26.18	0	0.00	26.15	2	3,076	0.07%
2020/02/06	1	27.15	0	0.00	27.20	1	3,060	0.03%
2020/02/03	0	0.00	1	25.90	26.30	-1	3,063	-0.03%
2020/01/31	1	27.55	0	0.00	27.35	1	3,045	0.03%
2020/01/20	3	29.90	4	30.16	30.35	-1	2,978	-0.03%
2020/01/14	1	29.00	0	0.00	28.85	1	2,813	0.04%
2020/01/13	0	0.00	10	28.90	28.80	-10	2,805	-0.36%
2020/01/08	10	28.45	0	0.00	27.55	10	2,755	0.36%
2020/01/07	0	0.00	1	27.70	28.70	-1	2,720	-0.04%
2020/01/06	1	28.80	1	28.35	28.20	0	2,698	0.00%
2020/01/02	1	30.00	0	0.00	30.10	1	2,572	0.04%
2019/12/30	0	0.00	5	31.05	30.80	-5	2,520	-0.20%
2019/12/26	5	31.55	5	31.80	31.40	0	2,480	0.00%
2019/12/25	3	30.95	1	30.75	31.25	2	2,435	0.08%
2019/12/24	11	31.94	8	32.09	31.70	3	2,370	0.13%
2019/12/23	3	30.07	2	30.35	30.50	1	2,250	0.04%
2019/12/20	5	32.00	6	33.48	30.60	-1	2,194	-0.05%
2019/12/19	1	34.50	0	0.00	33.95	1	2,074	0.05%
2019/12/13	1	31.15	2	31.30	31.65	-1	2,006	-0.05%
2019/12/12	0	0.00	1	34.50	32.20	-1	1,971	-0.05%
2019/12/11	1	33.90	0	0.00	34.15	1	1,895	0.05%
2019/12/06	0	0.00	5	31.00	30.85	-5	1,781	-0.28%
2019/12/05	66	31.41	66	30.48	31.65	0	1,731	0.00%
2019/12/04	2	28.70	4	28.53	28.80	-2	1,411	-0.14%
2019/12/03	433	26.97	435	26.95	27.95	-2	1,212	-0.16%	大買/大賣/
2019/12/02	1	24.55	7	24.71	25.45	-6	752	-0.80%
2019/11/29	0	0.00	63	22.25	23.15	-63	664	-9.48%
2019/11/28	0	0.00	1	21.35	21.05	-1	613	-0.16%
2019/11/01	1	21.25	0	0.00	21.55	1	1,060	0.09%
2019/10/31	10	20.55	0	0.00	20.60	10	1,093	0.91%
2019/10/30	20	20.68	1.5	20.63	20.65	18.5	1,131	1.63%
2019/10/29	30	20.83	0	0.00	20.75	30	1,203	2.49%
2019/10/21	0	0.00	0.5	21.15	21.00	-0.5	1,595	-0.03%
2019/10/17	0	0.00	1	21.40	21.40	-1	1,614	-0.06%
2019/10/15	1	22.00	0	0.00	21.95	1	1,609	0.06%
2019/10/04	1	21.95	1	21.85	21.70	0	1,562	0.00%
2019/10/02	0	0.00	17	21.80	22.40	-17	1,537	-1.11%
2019/09/27	0	0.00	4	22.35	21.80	-4	1,548	-0.26%
2019/09/24	0	0.00	1	22.70	22.60	-1	1,572	-0.06%
2019/09/20	3	22.17	3	22.28	22.30	0	1,530	0.00%
2019/09/19	2	21.63	2	21.75	21.65	0	1,500	0.00%
2019/09/10	10	22.10	0	0.00	21.35	10	1,449	0.69%
2019/09/09	3	22.20	13	22.28	21.80	-10	1,438	-0.70%
2019/09/06	13	21.85	3	22.05	22.00	10	1,416	0.71%
2019/08/30	0	0.00	1	21.05	21.20	-1	1,307	-0.08%
2019/08/29	17	21.15	0	0.00	21.20	17	1,286	1.32%
2019/08/28	0	0.00	1	21.00	20.65	-1	1,247	-0.08%
2019/08/22	1	20.80	1	21.35	20.80	0	1,171	0.00%
2019/08/20	4	21.56	0	0.00	21.65	4	1,117	0.36%
2019/08/15	0	0.00	1	21.50	21.40	-1	1,056	-0.09%
2019/08/14	0	0.00	2	21.68	21.60	-2	1,023	-0.20%
2019/08/13	2	21.75	0	0.00	21.60	2	986	0.20%
2019/08/08	1	21.60	0	0.00	20.80	1	913	0.11%
2019/08/06	0	0.00	6	20.15	20.40	-6	857	-0.70%
2019/08/05	6	20.85	0	0.00	20.95	6	842	0.71%
2019/08/01	1	22.75	37	22.84	22.50	-36	790	-4.55%
2019/07/31	1	22.65	1	22.75	23.45	0	789	0.00%
2019/07/30	0	0.00	2	23.20	23.35	-2	729	-0.27%
2019/07/29	49	22.66	4	23.01	22.75	45	638	7.05%
2019/07/26	6	21.07	14	20.91	21.60	-8	481	-1.66%
2019/07/25	7	19.67	1	19.75	19.80	6	352	1.70%
2019/05/23	0	0.00	5	17.80	17.80	-5	636	-0.79%
2019/05/14	5	18.15	0	0.00	18.30	5	661	0.76%
2019/05/09	0	0.00	2	19.45	19.10	-2	647	-0.31%
2019/05/08	2	20.00	1	20.05	19.75	1	635	0.16%
2019/05/07	1	19.65	0	0.00	19.65	1	594	0.17%
2019/04/24	0	0.00	2	20.50	20.10	-2	548	-0.36%
2019/04/19	2	19.80	3	19.40	20.40	-1	477	-0.21%
2019/04/18	4	20.10	0	0.00	19.10	4	464	0.86%
2019/04/11	4	19.10	0	0.00	18.95	4	345	1.16%
2019/04/09	4	19.25	4	19.40	19.05	0	313	0.00%
2019/04/02	2	18.05	0	0.00	17.95	2	264	0.76%
2019/03/29	0	0.00	2	17.60	17.85	-2	273	-0.73%
2019/03/06	2	18.48	2	18.63	18.55	0	370	0.00%
2019/02/15	0	0.00	2	17.15	17.40	-2	309	-0.65%
2019/01/07	0	0.00	2	16.35	16.40	-2	285	-0.70%
2018/12/26	2	16.60	0	0.00	16.60	2	297	0.67%
2018/12/25	1	17.00	1	16.75	16.65	0	294	0.00%
2018/12/24	1	16.65	1	16.75	16.90	0	269	0.00%
2018/12/20	1	16.20	0	0.00	16.20	1	257	0.39%
2018/12/07	1	17.75	0	0.00	17.95	1	216	0.46%
2018/11/30	1	16.80	0	0.00	16.40	1	155	0.64%
2018/08/28	1	17.70	0	0.00	18.20	1	483	0.21%
2018/07/13	0	0.00	25	18.90	19.00	-25	485	-5.15%
2018/07/02	0	0.00	1	20.25	19.50	-1	467	-0.21%
2018/06/29	2	20.13	1	20.25	20.10	1	452	0.22%
2018/06/28	10	20.40	9	20.16	19.85	1	441	0.23%
2018/06/27	22	20.41	23	20.58	19.95	-1	427	-0.23%
2018/06/26	1	20.80	5	20.40	20.25	-4	366	-1.09%
2018/06/22	1	19.40	0	0.00	19.40	1	313	0.32%
2018/06/21	0	0.00	10	19.74	19.75	-10	312	-3.20%
2018/06/15	0	0.00	13	20.23	20.05	-13	287	-4.51%
2018/06/14	0	0.00	5	19.80	19.70	-5	246	-2.03%
2018/06/13	0	0.00	1	19.25	18.95	-1	233	-0.43%
2018/06/07	0	0.00	10	19.65	19.70	-10	233	-4.29%
2018/06/06	0	0.00	5	19.58	19.40	-5	233	-2.14%
2018/06/05	1	19.80	0	0.00	19.35	1	232	0.43%
2018/05/31	10	19.80	13	19.55	19.15	-3	217	-1.38%
2018/05/30	1	20.25	3	20.50	19.50	-2	211	-0.95%
2018/05/29	3	18.80	9	19.57	19.80	-6	169	-3.53%
2018/05/28	9	19.23	0	0.00	19.50	9	157	5.70%
2018/05/17	10	17.75	0	0.00	17.65	10	128	7.77%
2018/04/09	0	0.00	10	19.20	19.10	-10	148	-6.73%
2018/03/22	0	0.00	7	19.45	19.25	-7	186	-3.74%
2018/03/15	3	18.60	0	0.00	18.65	3	186	1.61%
2018/03/13	4	18.70	0	0.00	18.70	4	185	2.16%
2018/02/07	20	18.05	0	0.00	18.00	20	252	7.93%
2018/02/01	2	19.35	0	0.00	19.30	2	288	0.69%
2018/01/31	3	19.35	0	0.00	19.45	3	302	0.99%
2018/01/30	4	19.30	0	0.00	19.45	4	397	1.01%
2018/01/29	6	19.53	0	0.00	19.50	6	410	1.46%
2018/01/26	5	19.27	0	0.00	19.40	5	415	1.20%
2018/01/11	10	19.10	0	0.00	19.00	10	548	1.82%
2018/01/08	5	19.95	0	0.00	19.80	5	561	0.89%
2018/01/05	20	19.90	0	0.00	20.00	20	561	3.56%