• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    112張
  • 產業
    上櫃 半導體類股▼0.06%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.4156.6700.00155.500.43280.11%
2024/11/210.2158.1700.00156.500.23350.07%
2024/11/200.2157.2400.00158.500.23400.07%
2024/11/190.2159.2200.00161.000.23430.05%
2024/11/180.3155.0000.00155.500.33470.07%
2024/11/141.2153.711153.51152.500.13460.04%
2024/11/130.1169.000169.50169.0003290.01%
2024/11/120.5170.4900.00169.000.53430.14%
2024/11/110170.0000.00172.0003480.00%
2024/11/080.3172.6800.00171.000.33500.07%
2024/11/070.2176.1700.00176.000.23540.04%
2024/11/060.2173.9500.00174.000.23650.06%
2024/11/050172.5000.00172.0003750.01%
2024/11/040174.980176.50172.0003960.00%
2024/11/010.1173.0000.00174.500.14020.01%
2024/10/300.2172.8000.00171.500.24080.04%
2024/10/290.4169.5200.00170.000.44090.09%
2024/10/280.1170.5000.00170.000.14120.02%
2024/10/250171.0000.00170.5004210.00%
2024/10/240.1174.6000.00173.500.14320.01%
2024/10/220176.501180.00179.00-1454-0.22%
2024/10/2100.000177.50178.0004630.00%
2024/10/180174.5000.00172.5004710.01%
2024/10/151179.5000.00176.0015630.18%
2024/10/1400.000.1178.00179.00-0.1578-0.02%
2024/10/1100.000.1181.00179.50-0.1608-0.01%
2024/10/0100.000184.50183.5006750.00%
2024/09/270.1194.000.1197.06190.5007010.00%
2024/09/260.6191.350.1193.96191.000.57040.07%
2024/09/250.1185.001186.00185.00-0.9696-0.12%
2024/09/240.2180.6700.00180.000.26970.03%
2024/09/230.1183.520.2184.00183.50-0.1703-0.01%
2024/09/200184.5700.00184.5007140.00%
2024/09/190.1185.2900.00184.000.17200.02%
2024/09/180183.0700.00181.0007250.00%
2024/09/130182.2700.00181.5007360.00%
2024/09/100172.1900.00170.0008000.00%
2024/09/090177.672.5177.80178.50-2.5814-0.31%
2024/09/060179.001182.00179.50-1833-0.12%
2024/09/050178.5000.00178.0008480.00%
2024/09/041.1178.5100.00176.001.18690.12%
2024/09/030196.6700.00192.0008690.01%
2024/09/020199.7900.00198.5008830.00%
2024/08/300.2200.8400.00199.000.28910.02%
2024/08/290.1201.0500.00201.000.19390.01%
2024/08/281.1200.950203.50199.501.19570.11%
2024/08/270.1202.0000.00202.000.11,0070.01%
2024/08/230.1196.9400.00198.000.11,0830.01%
2024/08/2200.001201.00200.50-11,140-0.09%
2024/08/160198.0000.00199.0001,1840.00%
2024/08/150199.4300.00198.5001,1780.00%
2024/08/130198.0000.00198.0001,1910.00%
2024/08/120198.0000.00196.0001,2010.00%
2024/08/090199.4200.00196.0001,2470.00%
2024/08/080198.500201.50197.0001,2740.00%
2024/08/070.1200.000.2200.00200.00-0.11,284-0.01%
2024/08/060.1180.011187.00182.00-0.91,331-0.07%
2024/08/052.3193.002193.00193.000.31,3190.02%
2024/08/020216.1300.00214.0001,3160.00%
2024/07/310219.0000.00217.5001,3180.00%
2024/07/290.1212.5000.00211.000.11,3370.01%
2024/07/260.2219.541222.00223.00-0.81,327-0.06%
2024/07/230.1232.0000.00232.000.11,3270.01%
2024/07/220.1238.0200.00232.000.11,3400.01%
2024/07/190.1245.8600.00241.000.11,3400.01%
2024/07/181252.501247.50246.5001,3410.00%
2024/07/171255.000256.00258.5011,3280.07%
2024/07/160264.001265.00259.00-11,313-0.08%
2024/07/125250.506254.42250.00-11,279-0.08%
2024/07/091.1241.431249.00249.500.11,2960.00%
2024/07/080.1240.5000.00238.000.11,2880.01%
2024/07/050.2247.003248.00244.50-2.81,288-0.22%
2024/07/042246.7500.00249.0021,2860.16%
2024/07/031251.0000.00243.0011,2950.08%
2024/07/010.1240.501246.00239.00-0.91,301-0.07%
2024/06/280254.5000.00250.0001,3060.00%
2024/06/271245.0000.00246.0011,3110.08%
2024/06/251244.0000.00250.0011,3690.07%
2024/06/241250.0000.00240.5011,3600.07%
2024/06/210.1252.0000.00251.500.11,3520.01%
2024/06/200258.0000.00252.5001,3440.00%
2024/06/191.2253.423.1253.44251.00-1.91,327-0.15%
2024/06/1800.000259.00259.5001,3100.00%
2024/06/178258.812256.57259.0061,2890.46%
2024/06/141241.005245.40247.00-41,246-0.32%
2024/06/131.3229.0500.00236.501.31,2290.11%
2024/06/120.2234.0000.00232.000.21,2090.02%
2024/06/113232.5200.00230.5031,2000.25%
2024/06/070252.0000.00252.0001,1810.00%
2024/06/0500.000256.00251.5001,1620.00%
2024/06/040261.001260.50255.50-11,194-0.08%
2024/06/031256.5000.00253.0011,1930.08%
2024/05/312256.251260.00260.0011,2080.08%
2024/05/3012.1255.5912.1260.06265.0001,2110.00%
2024/05/291.1244.1000.00246.001.11,2190.09%
2024/05/285248.203.1248.86249.001.91,2050.16%
2024/05/272222.538.2233.90236.50-6.21,143-0.54%
2024/05/240213.5000.00215.0001,1100.00%
2024/05/2300.000209.00208.0001,0980.00%
2024/05/170230.5000.00222.5001,1000.00%
2024/05/1400.000219.00220.5001,0380.00%
2024/05/131198.502199.25200.50-11,022-0.10%
2024/05/102.1197.565197.00197.00-2.91,109-0.26%
2024/05/092223.500224.50218.5021,1600.17%
2024/05/031237.0000.00237.0011,4690.07%
2024/05/020246.0000.00244.0001,4650.00%
2024/04/301237.0000.00237.0011,4550.07%
2024/04/260242.0000.00236.5001,4490.00%
2024/04/250225.5000.00228.5001,4310.00%
2024/04/220232.001230.00227.00-11,418-0.07%
2024/04/182252.002251.00248.5001,6320.00%
2024/04/170254.0000.00253.0001,8140.00%
2024/04/160.1232.1500.00246.500.11,9500.00%
2024/04/150240.0000.00238.0002,0880.00%
2024/04/122249.001250.00249.5012,1730.05%
2024/04/1100.000.1258.00255.00-0.12,1630.00%
2024/04/090260.2800.00257.0002,1510.00%
2024/04/031286.491281.50281.5002,1140.00%
2024/04/010.1278.5000.00278.500.12,0790.00%
2024/03/290.1290.3200.00277.000.12,0640.00%
2024/03/282270.251276.50270.5012,0260.05%
2024/03/132270.0000.00270.0022,4890.08%
2024/03/1100.001291.50291.50-12,484-0.04%
2024/03/085300.700.1298.75291.504.92,4790.20%
2024/03/075329.1300.00323.5052,4320.21%
2024/03/061359.0000.00356.0012,3900.04%
2024/03/054.1366.7000.00355.504.12,3580.17%
2024/03/041.2409.552398.00386.50-0.82,306-0.04%
2024/03/011395.0000.00395.0012,2400.04%
2024/02/151379.0000.00372.0012,8100.04%
2024/02/0500.000.7377.53374.50-0.72,801-0.03%
2024/02/023.1423.294410.50406.00-0.92,787-0.03%
2024/02/014.1430.952440.50421.002.12,6820.08%
2024/01/314425.883.1420.10415.000.92,5780.03%
2024/01/302425.322425.11428.5002,5040.00%
2024/01/295400.706401.43411.50-12,404-0.04%
2024/01/250.7358.5000.00355.000.72,4270.03%
2024/01/181318.0000.00318.0012,6340.04%
2024/01/1500.001320.00331.00-12,675-0.04%
2024/01/1211337.9114330.57324.50-32,680-0.11%
2024/01/117324.218327.76333.00-12,470-0.04%
2024/01/105298.705.1296.38303.00-0.12,301-0.01%
2024/01/097287.866288.44288.0012,1730.05%
2024/01/081.1272.361273.58270.500.12,0420.00%
2024/01/0400.004267.00266.50-42,200-0.18%
2024/01/0200.004267.50267.50-42,435-0.16%
2023/12/2900.001268.00268.00-12,479-0.04%
2023/12/2800.001263.00267.00-12,547-0.04%
2023/12/274258.0000.00261.0042,5800.15%
2023/12/251257.0000.00254.5012,7320.04%
2023/12/221261.5000.00262.0012,7330.04%
2023/12/211268.0000.00268.0012,7400.04%
2023/12/204267.504269.50270.0002,7130.00%
2023/12/193.2258.912259.25258.501.22,6880.05%
2023/12/180.1267.291266.00262.00-0.92,694-0.03%
2023/12/153269.335271.40271.00-22,689-0.07%
2023/12/149273.117273.64276.5022,6880.07%
2023/12/123.2287.292286.25280.501.22,6900.05%
2023/12/115.1296.4111297.95288.50-5.92,695-0.22%
2023/12/080.2284.001276.00283.00-0.82,552-0.03%
2023/12/053259.3300.00261.5032,6870.11%
2023/12/045267.4000.00264.0052,6880.19%
2023/11/301273.500268.00271.0012,6900.04%
2023/11/2800.002260.00262.00-22,687-0.07%
2023/11/245258.203261.17259.0022,6820.07%
2023/11/238.3269.047266.14267.001.32,6220.05%
2023/11/222266.255.1273.19281.00-3.12,507-0.12%
2023/11/214257.383261.99255.5012,4120.04%
2023/11/203249.834249.50258.50-12,318-0.04%
2023/11/1700.001230.00235.00-12,203-0.05%
2023/11/161218.0000.00218.0012,1840.05%
2023/11/152214.501221.00216.0012,1910.05%
2023/11/142217.002215.50217.0002,2070.00%
2023/11/0800.004210.50208.00-42,256-0.18%
2023/11/0600.002204.00208.00-22,271-0.09%
2023/11/039207.285207.40202.0042,2900.17%
2023/11/0200.000.1211.50211.50-0.12,2030.00%
2023/11/015188.815191.50192.5002,1480.00%
2023/10/312200.4700.00190.5022,0800.10%
2023/10/304205.004.5210.64211.50-0.52,040-0.02%
2023/10/270.5220.0000.00220.000.51,9760.03%
2023/10/260209.0000.00206.5001,9640.00%
2023/10/245209.2000.00211.5051,9730.25%
2023/10/230207.0000.00200.5001,9740.00%
2023/10/2000.001215.00215.50-11,961-0.05%
2023/10/180213.001212.50218.00-11,976-0.05%
2023/10/171225.001225.50220.0001,9710.00%
2023/10/1600.001220.00221.00-11,981-0.05%
2023/10/138207.5010.1209.31214.00-2.11,956-0.11%
2023/10/123197.333199.50206.5001,8230.00%
2023/10/117.1192.056190.50188.001.11,7690.06%
2023/10/062190.503189.33199.50-11,698-0.06%
2023/10/0510183.5011180.09181.50-11,599-0.06%
2023/10/042179.7500.00177.5021,5700.13%
2023/10/033180.004179.00176.00-11,527-0.07%
2023/10/0216174.9717180.65176.50-11,517-0.07%
2023/09/281170.001164.64172.5001,5440.00%
2023/09/272156.0000.00157.0021,5660.13%
2023/09/262156.002158.00156.5001,5790.00%
2023/09/251164.001161.50162.0001,5790.00%
2023/09/213157.5000.00162.0031,5880.19%
2023/09/201176.001170.00170.0001,5710.00%
2023/09/1900.006174.67170.00-61,570-0.38%
2023/09/1800.001183.00181.50-11,546-0.06%
2023/09/155184.305180.30185.5001,5270.00%
2023/09/143177.675179.30185.00-21,439-0.14%
2023/09/122169.750169.00170.5021,3870.14%
2023/09/117171.795172.40173.5021,4430.14%
2023/09/080159.004160.49166.00-41,364-0.30%
2023/09/071151.5400.00151.0011,3240.08%
2023/09/0600.001158.50154.50-11,326-0.08%
2023/09/051157.002.1157.01155.50-1.11,324-0.08%
2023/08/311154.0000.00154.0011,3170.08%
2023/08/294152.0000.00151.5041,3130.30%
2023/08/2800.001149.00149.00-11,314-0.08%
2023/08/252.1157.9300.00155.002.11,3710.15%
2023/08/242163.751159.50160.0011,3790.07%
2023/08/232159.505161.00161.00-31,373-0.22%
2023/08/181156.002162.00156.00-11,440-0.07%
2023/08/1700.000.3160.83159.00-0.31,468-0.02%
2023/08/1600.000150.00149.5001,5300.00%
2023/08/151.1144.511144.50145.000.11,5280.01%
2023/08/141.1153.8100.00144.001.11,5090.07%
2023/08/111160.5000.00160.0011,4940.07%
2023/08/091171.506170.00171.50-51,469-0.34%
2023/08/086165.672167.00162.0041,4410.28%
2023/08/070159.5000.00161.5001,4210.00%
2023/08/021.1160.4516163.19158.50-14.91,409-1.06%
2023/07/310.1177.5000.00174.500.11,3820.00%
2023/07/2500.002186.00182.50-21,507-0.13%
2023/07/242188.752183.50183.0001,6680.00%
2023/07/2100.001189.49190.50-11,735-0.06%
2023/07/201181.5100.00181.5011,7090.06%
2023/07/193197.333196.67192.0001,6870.00%
2023/07/170193.0000.00190.5001,6280.00%
2023/07/141190.001186.50189.5001,5930.00%
2023/07/132177.2500.00177.0021,5570.13%
2023/07/120180.0000.00181.5001,5110.00%
2023/07/1100.000.1191.00186.50-0.11,4950.00%
2023/07/101184.5000.00184.0011,4830.07%
2023/07/072198.001.5194.93195.500.51,4680.03%
2023/07/061.2205.202214.75200.50-0.91,513-0.06%
2023/07/052.4201.654200.88212.00-1.71,432-0.12%
2023/07/032194.251193.00192.5011,4350.07%
2023/06/301190.000189.00189.0011,5420.06%
2023/06/270180.003.2173.09173.00-3.21,532-0.21%
2023/06/2100.001191.50191.50-11,521-0.07%
2023/06/2000.001194.50188.50-11,520-0.07%
2023/06/161193.500.3194.83191.000.71,5210.05%
2023/06/152.1200.003200.67198.00-11,519-0.06%
2023/06/1300.001206.00204.50-11,457-0.07%
2023/06/0500.002188.00188.00-22,330-0.09%
2023/06/0200.004190.38189.00-42,372-0.17%
2023/06/011188.0000.00189.0012,4550.04%
2023/05/3100.001199.50195.50-12,631-0.04%
2023/05/303191.5000.00189.0032,6180.11%
2023/05/291191.502191.00192.50-12,688-0.04%
2023/05/263196.1600.00191.5032,6840.11%
2023/05/251198.003200.17197.50-22,665-0.08%
2023/05/242.3190.771191.50190.501.32,6430.05%
2023/05/233.1197.551204.00197.002.12,6640.08%
2023/05/227.1204.716208.58199.501.12,6510.04%
2023/05/033192.333195.17186.5003,5490.00%
2023/05/024192.254194.00191.5003,5110.00%
2023/04/2800.001191.00191.50-13,477-0.03%
2023/04/2715188.9714.2186.92186.000.83,3940.02%
2023/04/2613.2173.039.2176.70181.5043,2310.12%
2023/04/251.1167.8200.00165.001.13,1530.03%
2023/04/2400.002176.00176.00-23,158-0.06%
2023/04/171173.0000.00172.5013,2390.03%
2023/04/120.1175.006168.50175.50-63,264-0.18%
2023/04/112187.494184.63183.50-23,272-0.06%
2023/04/104193.501197.00194.0033,2340.09%
2023/04/074203.631217.00198.0033,2210.09%
2023/04/065216.2000.00213.0053,1900.16%
2023/03/313.1216.153221.33215.000.13,1540.00%
2023/03/2700.001224.00222.00-13,132-0.03%
2023/03/231219.002219.50221.50-13,141-0.03%
2023/03/211206.0000.00205.5013,1440.03%
2023/03/2000.001.8202.22200.50-1.83,166-0.06%
2023/03/1600.002.2195.50198.00-2.23,185-0.07%
2023/03/1500.002201.00198.00-23,181-0.06%
2023/03/148223.133224.17219.5053,1690.16%
2023/03/1317223.2615224.82225.5023,0460.06%
2023/03/1026217.8515218.50222.50112,8250.39%
2023/03/0914.8219.6011217.65218.503.82,6450.14%
2023/03/081203.002206.00209.50-12,413-0.04%
2023/03/072189.001192.00190.5012,3540.04%
2023/03/065187.718.1189.97188.00-3.12,318-0.13%
2023/03/035.1185.812186.50181.503.12,2390.14%
2023/03/021176.504172.00179.00-32,076-0.14%
2023/03/013165.673166.50163.0002,0420.00%
2023/02/244168.133.6168.64169.000.51,9830.02%
2023/02/2300.001174.50175.00-11,960-0.05%
2023/02/223168.001169.00170.0021,9360.10%
2023/02/211175.5000.00176.0011,9180.05%
2023/02/202172.000174.00174.0021,9020.10%
2023/02/170.1157.500151.88158.500.11,8880.00%
2023/02/162.6142.874145.25146.00-1.41,865-0.08%
2023/02/1500.000134.00133.0001,8340.00%
2023/02/141139.9600.00136.5011,8210.06%
2023/02/130.1134.152133.75136.00-1.91,782-0.11%
2023/02/1015123.8316.5122.22124.50-1.51,736-0.08%
2023/02/092122.502124.00125.0001,4520.00%
2023/02/081107.561111.00114.0001,3570.00%
2023/02/0718105.6125105.38104.00-71,245-0.56%
2023/02/06598.828.198.8699.20-3.11,124-0.27%
2023/02/0327.593.702197.0094.106.41,0400.62%
2023/02/02288.4000.0090.5029500.21%
2023/01/30487.40486.7886.3009030.00%
2023/01/17285.50285.7085.5008930.00%
2023/01/1600.00184.0084.00-1883-0.11%
2023/01/12284.25184.8083.0018640.12%
2023/01/10190.60191.0089.0008420.00%
2023/01/091490.751491.5693.2008170.00%
2023/01/06787.06987.1986.60-2785-0.25%
2023/01/05788.37988.4986.90-2779-0.26%
2023/01/04389.37489.7387.60-1768-0.13%
2023/01/03488.78190.2090.5037600.39%
2022/12/30293.75191.6090.5017530.13%
2022/12/29184.50289.2091.20-1735-0.14%
2022/12/28289.501.188.2185.5017150.13%
2022/12/27197.20399.4794.80-2684-0.29%
2022/12/261102.002102.50102.00-1660-0.15%
2022/12/238101.044100.98103.0046410.62%
2022/12/224101.4813.7101.17103.50-9.7624-1.56%
巨有科技 相關文章
巨有科技 相關影音