新漢 (8234)-玉山-嘉義券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	55.00	55.10	-10	2,950	-0.34%
2025/01/20	2	56.70	0	0.00	56.50	2	2,926	0.07%
2025/01/17	3	57.37	2	57.80	56.20	1	2,922	0.03%
2025/01/16	1	57.90	2.1	58.01	57.20	-1.1	2,901	-0.04%
2025/01/15	5	57.76	1	58.50	56.20	4	2,882	0.14%
2025/01/14	2	58.20	2	58.85	58.30	0	2,861	0.00%
2025/01/13	1.2	57.75	0	0.00	57.80	1.2	2,830	0.04%
2025/01/10	2	59.60	2	60.00	59.60	0	2,798	0.00%
2025/01/09	2.6	61.51	2	60.00	58.80	0.6	2,767	0.02%
2025/01/08	14	61.68	2	62.30	62.30	12	2,698	0.44%
2025/01/07	24	65.85	11	66.87	63.90	13	2,616	0.50%
2025/01/06	12	64.03	12	64.18	65.10	0	2,266	0.00%
2025/01/03	4	64.45	5	63.50	63.80	-1	2,146	-0.05%
2025/01/02	53.5	65.77	108	65.18	65.20	-54.5	2,007	-2.71%	大賣/
2024/12/31	21	62.47	56.2	62.55	64.30	-35.2	1,330	-2.64%
2024/12/30	13.6	59.06	6	58.33	58.50	7.6	1,076	0.70%
2024/12/27	5.1	57.66	3	57.20	56.80	2.1	1,030	0.20%
2024/12/26	2	59.25	1.1	59.36	58.40	1	991	0.10%
2024/12/25	3	60.00	1	60.40	60.00	2	858	0.23%
2024/12/24	2.1	58.27	27	60.08	59.10	-24.9	778	-3.20%
2024/12/23	3	57.43	3.1	57.25	58.80	-0.1	676	-0.01%
2024/12/20	5.1	55.92	4	55.90	55.60	1.1	583	0.18%
2024/12/19	2	54.74	4	55.50	56.20	-2	531	-0.37%
2024/12/18	8.1	54.22	7.2	54.96	55.50	0.9	483	0.18%
2024/12/17	1	53.40	2	52.60	52.70	-1	416	-0.24%
2024/12/16	0	0.00	3	49.62	48.80	-3	393	-0.76%
2024/12/13	1	51.00	0	0.00	50.90	1	391	0.26%
2024/12/11	0	0.00	1	51.70	51.80	-1	394	-0.25%
2024/12/10	2	51.80	6	52.47	50.80	-4	390	-1.02%
2024/12/09	3	52.67	0	0.00	52.30	3	388	0.77%
2024/12/05	6	51.73	0	0.00	51.50	6	393	1.52%
2024/12/04	2	51.85	0	0.00	51.80	2	402	0.50%
2024/12/03	1	51.20	0.1	51.00	51.90	0.9	419	0.22%
2024/11/26	3	52.83	1	52.80	51.80	2	483	0.41%
2024/11/20	1	51.30	0	0.00	51.30	1	558	0.18%
2024/11/15	0	0.00	5	49.04	50.10	-5	816	-0.61%
2024/11/14	0	48.75	0	0.00	48.80	0	856	0.00%
2024/11/08	3	51.27	0	0.00	50.70	3	987	0.30%
2024/11/07	0.1	51.30	0	0.00	51.20	0.1	1,018	0.00%
2024/10/30	0	48.75	0	0.00	48.45	0	1,134	0.00%
2024/10/29	3	49.50	0	0.00	49.00	3	1,164	0.26%
2024/10/28	3	50.03	2	50.80	50.40	1	1,166	0.09%
2024/10/23	0	51.10	0	0.00	51.00	0	1,213	0.00%
2024/10/22	0	50.50	0	0.00	50.50	0	1,220	0.00%
2024/10/16	0	0.00	1	48.75	48.95	-1	1,301	-0.08%
2024/10/14	1	47.20	0	0.00	48.05	1	1,369	0.07%
2024/10/09	1	49.40	0	0.00	48.00	1	1,564	0.06%
2024/10/04	1	48.90	0	0.00	48.90	1	1,887	0.05%
2024/10/01	0	0.00	1	49.65	50.10	-1	2,244	-0.04%
2024/09/30	0	49.90	0	0.00	49.80	0	2,470	0.00%
2024/09/19	2	53.30	0	0.00	53.30	2	2,729	0.07%
2024/09/16	1	53.60	1	53.50	53.40	0	2,773	0.00%
2024/09/12	3	52.60	3	51.70	51.90	0	2,825	0.00%
2024/09/11	1	51.70	1	51.40	51.70	0	2,835	0.00%
2024/09/10	3	51.76	1	52.80	51.60	2	2,871	0.07%
2024/09/09	1	52.31	0	0.00	52.70	1	2,877	0.04%
2024/09/06	2	53.60	1	54.30	53.60	1	2,888	0.04%
2024/09/05	1	55.06	1	55.00	53.90	0	2,903	0.00%
2024/09/04	2	54.90	0	0.00	54.00	2	2,927	0.07%
2024/09/03	10	58.51	0	0.00	58.00	10	2,939	0.34%
2024/09/02	0	0.00	4	57.40	57.20	-4	2,962	-0.14%
2024/08/30	0.1	56.60	7	57.11	56.10	-6.9	3,087	-0.22%
2024/08/29	0	0.00	1	57.90	57.60	-1	3,629	-0.03%
2024/08/28	1	57.70	3	57.70	57.70	-2	3,731	-0.05%
2024/08/27	2	58.10	0	0.00	57.70	2	3,747	0.05%
2024/08/26	0	0.00	3	58.63	57.60	-3	3,777	-0.08%
2024/08/23	22	58.25	6	58.50	58.60	16	3,931	0.41%
2024/08/22	0	0.00	11	59.78	59.20	-11	3,972	-0.28%
2024/08/21	8	61.23	16	61.04	59.60	-8	4,033	-0.20%
2024/08/20	0	0.00	3	60.87	61.70	-3	4,008	-0.07%
2024/08/19	13	59.44	40	61.11	61.00	-27	3,937	-0.69%
2024/08/16	4	55.25	1	56.10	56.10	3	3,909	0.08%
2024/08/15	4	53.30	2	53.60	53.80	2	3,911	0.05%
2024/08/14	21	52.96	3	52.00	51.90	18	3,895	0.46%
2024/08/13	5	50.22	3	50.20	50.60	2	3,846	0.05%
2024/08/12	2	49.98	2	49.10	49.00	0	3,863	0.00%
2024/08/09	6	49.01	8	49.40	49.15	-2	3,929	-0.05%
2024/08/08	7	47.36	1	47.00	47.00	6	3,953	0.15%
2024/08/07	5	44.91	0	0.00	46.50	5	3,991	0.13%
2024/08/06	1	43.30	1	42.70	42.30	0	4,056	0.00%
2024/08/05	2	45.30	0	0.00	45.30	2	4,111	0.05%
2024/08/02	1	51.40	4	51.23	50.30	-3	4,526	-0.07%
2024/08/01	3	53.17	10	52.90	52.90	-7	4,763	-0.15%
2024/07/31	1	51.10	0	0.00	50.20	1	4,769	0.02%
2024/07/30	3	50.63	1	49.55	50.80	2	4,863	0.04%
2024/07/29	15	51.23	1	53.80	50.30	14	4,917	0.28%
2024/07/23	4	56.75	3	56.77	55.50	1	5,011	0.02%
2024/07/22	3	55.80	0	0.00	55.40	3	5,184	0.06%
2024/07/19	10	57.80	0	0.00	57.00	10	5,244	0.19%
2024/07/18	23	58.69	0	0.00	58.70	23	5,241	0.44%
2024/07/16	2	63.50	2	61.60	61.50	0	5,191	0.00%
2024/07/15	21	62.09	18	62.46	61.50	3	5,178	0.06%
2024/07/12	11.1	65.29	13	64.54	63.30	-2	5,146	-0.04%
2024/07/11	24	66.07	47	66.08	66.50	-23	5,048	-0.46%
2024/07/10	22	65.17	42	65.62	65.80	-20	4,957	-0.40%
2024/07/09	21	63.59	38	62.87	64.10	-17	4,856	-0.35%
2024/07/08	13.1	65.08	49	63.59	62.50	-36	4,762	-0.75%
2024/07/05	38	63.60	51	64.11	65.60	-13	4,648	-0.28%
2024/07/04	51.1	61.64	36	62.05	63.60	15.1	4,296	0.35%
2024/07/03	2	59.00	2	59.30	59.00	0	4,095	0.00%
2024/07/02	2	58.10	6	57.87	58.10	-4	4,127	-0.10%
2024/07/01	6	58.77	4	58.73	58.60	2	4,106	0.05%
2024/06/28	4	57.35	3	57.90	58.00	1	4,038	0.02%
2024/06/27	2	55.45	2	56.75	55.40	0	3,932	0.00%
2024/06/26	8	56.80	10	56.55	56.40	-2	3,922	-0.05%
2024/06/25	2	56.20	1	56.60	56.30	1	3,911	0.03%
2024/06/24	3	55.90	24	56.00	56.00	-21	3,902	-0.54%
2024/06/21	10	55.30	10	55.40	55.70	0	3,893	0.00%
2024/06/20	1	55.00	3	55.40	55.80	-2	3,958	-0.05%
2024/06/19	0	0.00	4	53.80	53.70	-4	3,948	-0.10%
2024/06/17	1	55.10	2	55.00	54.80	-1	4,255	-0.02%
2024/06/14	4	54.25	4	54.10	54.50	0	4,332	0.00%
2024/06/12	4	53.03	5	52.74	53.50	-1	4,313	-0.02%
2024/06/11	5	52.58	5.2	52.68	52.30	-0.2	4,293	0.00%
2024/06/07	21	54.61	0	0.00	54.70	21	4,261	0.49%
2024/06/06	4	55.53	0	0.00	54.90	4	4,230	0.09%
2024/06/05	29	57.71	5	58.98	55.80	24	4,172	0.58%
2024/06/04	30.1	62.52	78.5	64.29	60.10	-48.4	4,043	-1.20%
2024/06/03	3	58.93	52	59.00	59.00	-49	3,500	-1.40%
2024/05/30	1	54.40	1	54.50	54.10	0	3,375	0.00%
2024/05/29	7	58.86	69	57.40	57.50	-62	3,323	-1.87%
2024/05/28	0	0.00	27	55.48	55.50	-27	3,157	-0.86%
2024/05/27	21	54.45	35	54.56	54.50	-14	3,098	-0.45%
2024/05/23	1	52.10	0	0.00	51.10	1	2,992	0.03%
2024/05/22	0	54.20	0	0.00	53.20	0	2,959	0.00%
2024/05/21	3	52.80	3	52.90	53.00	0	2,877	0.00%
2024/05/16	1	50.60	1	51.10	50.50	0	2,809	0.00%
2024/05/15	3	52.00	4	52.03	51.80	-1	2,776	-0.04%
2024/05/14	12	51.18	8	51.03	51.00	4	2,701	0.15%
2024/05/13	1	51.80	2	51.40	50.40	-1	2,644	-0.04%
2024/05/10	2	55.15	5	55.74	53.90	-3	2,577	-0.12%
2024/05/09	3	54.80	1	55.30	55.00	2	2,488	0.08%
2024/05/08	41.1	58.68	19	57.81	55.80	22.1	2,394	0.92%
2024/05/07	11	57.35	9	56.87	57.70	2	1,970	0.10%
2024/05/06	1	54.40	0	0.00	54.00	1	1,721	0.06%
2024/05/03	8	55.98	9.1	55.88	54.40	-1.1	1,686	-0.06%
2024/05/02	6	53.78	10	54.09	53.90	-4	1,587	-0.25%
2024/04/30	2	52.25	1	53.20	52.50	1	1,515	0.07%
2024/04/29	20.1	52.83	5	52.78	52.40	15.1	1,461	1.04%
2024/04/26	21	52.25	63	53.49	53.80	-42	1,385	-3.03%
2024/04/25	1	51.80	1	50.80	49.95	0	1,203	0.00%
2024/04/24	1	45.70	0	0.00	48.05	1	1,127	0.09%
2024/04/22	1	43.60	0	0.00	43.60	1	1,111	0.09%
2024/04/19	1	44.55	0	0.00	44.35	1	1,110	0.09%
2024/04/16	0	0.00	2	48.50	47.80	-2	1,079	-0.19%
2024/04/15	1	51.40	1	51.30	50.40	0	1,072	0.00%
2024/04/12	1	51.40	0	0.00	51.40	1	1,066	0.09%
2024/04/11	16	50.70	1	50.50	50.70	15	1,056	1.42%
2024/04/09	2	51.15	1	51.80	51.20	1	1,048	0.10%
2024/04/08	6	53.00	35	53.52	53.60	-29	1,022	-2.84%
2024/03/29	26	49.90	0	0.00	49.40	26	947	2.74%
2024/03/28	1	52.40	1	51.69	50.60	0	934	0.00%
2024/03/27	0	0.00	1	51.00	50.80	-1	920	-0.11%
2024/03/26	4	50.90	2	51.15	50.60	2	909	0.22%
2024/03/25	4	53.10	2	53.70	53.00	2	879	0.23%
2024/03/22	3	50.70	0	0.00	51.10	3	803	0.37%
2024/03/21	11	51.69	1	52.10	51.80	10	774	1.29%
2024/03/20	9	53.80	35	52.88	53.40	-26	685	-3.79%
2024/03/19	7	49.02	6	51.75	50.50	1	433	0.23%
2024/03/12	3	45.47	0	0.00	45.40	3	324	0.92%
2024/03/11	1	44.60	0	0.00	44.30	1	328	0.30%
2024/03/08	1	45.10	0	0.00	44.95	1	326	0.31%
2024/03/01	0	0.00	2	48.35	47.90	-2	317	-0.63%
2024/02/29	1	48.45	0	0.00	48.50	1	318	0.31%
2024/02/27	1	47.80	0	0.00	48.10	1	317	0.32%
2024/02/26	1.1	48.43	1	48.25	47.85	0.1	321	0.02%