LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    112
  • 產業
    上櫃 光電類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華宏 (8240)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19135.0500.0034.7511380.72%
2024/03/1100.00133.7534.20-1127-0.79%
2024/01/2300.00135.2035.15-1221-0.45%
2023/11/2000.00135.6035.60-1661-0.15%
2023/11/10136.1000.0035.8516550.15%
2023/11/0800.000.837.1536.65-0.8650-0.12%
2023/11/0600.00540.0440.00-5632-0.79%
2023/11/03339.4700.0039.4036290.48%
2023/11/02239.2800.0039.0526280.32%
2023/11/01238.50238.5038.6506260.00%
2023/10/27342.422.642.6142.000.45760.06%
2023/10/25240.10239.6539.7504580.00%
2023/10/2400.00136.6036.60-1399-0.25%
2023/10/190.235.7000.0035.700.23910.04%
2023/10/11137.6500.0035.3513630.27%
2023/10/06137.85137.5537.5503540.00%
2023/10/04238.10439.1039.80-2333-0.60%
2023/10/03238.3000.0037.9523140.64%
2023/09/2500.00137.7037.55-1312-0.32%
2023/09/14238.65238.0038.0002760.00%
2023/09/1200.001234.3134.35-12188-6.37%
2023/09/0800.00134.3034.25-1188-0.53%
2023/08/24134.15133.6033.6002050.00%
2023/08/11132.2500.0032.4512000.50%
2023/08/08131.3000.0031.7511950.51%
2023/07/31131.00130.7530.7501930.00%
2023/07/2500.00131.1531.35-1207-0.48%
2023/06/09131.8500.0032.1012030.49%
2023/06/0600.00132.1532.10-1201-0.50%
2023/06/0500.00132.6032.25-1199-0.50%
2023/06/022.331.4700.0032.202.31801.27%
2023/05/22130.8000.0030.8011480.67%
2023/05/1100.00029.2529.300143-0.01%
2023/05/1000.000.129.6529.85-0.1142-0.04%
2023/04/2600.00030.3029.850113-0.04%
2023/04/25331.37330.6030.3001100.00%
2023/04/24132.30031.0032.201901.09%
2023/04/0600.00828.8528.75-841-19.25%
2023/02/22028.6000.0028.650300.10%
2022/12/010.128.4000.0028.700.1260.37%
2022/11/21029.7000.0027.150260.00%
2022/08/2900.001127.5027.75-1141-26.67%
2022/08/0300.000.126.0525.80-0.140-0.24%
2022/06/160.129.2500.0029.050.1790.13%
2022/05/1200.00131.1030.25-187-1.14%
2022/04/22133.0500.0033.201951.05%
2022/04/07533.4000.0033.1051244.02%
2022/04/06533.9000.0033.9551234.06%
2022/03/2800.00434.0534.20-4123-3.25%
2022/03/09430.8500.0031.0041402.85%
2022/01/1900.00132.2532.25-1151-0.66%
2021/12/0900.00530.4030.45-580-6.21%
2021/11/2900.00129.9030.00-181-1.23%
2021/11/1900.00331.1531.10-374-4.02%
2021/10/04226.7000.0026.3521341.48%
2021/08/16130.5000.0030.5512090.48%
2021/08/13232.1000.0031.6022050.97%
2021/08/12332.1000.0032.2532041.47%
2021/06/2200.00233.7333.45-2810-0.25%
2021/05/0600.00235.4535.05-2870-0.23%
2021/05/04139.4000.0036.4518630.12%
2021/05/032240.64441.2039.25188462.13%
2021/04/2900.00140.3040.00-1813-0.12%
2021/04/2300.00138.0037.25-1758-0.13%
2021/04/19137.7500.0037.9017320.14%
2021/04/1600.00436.8537.50-4727-0.55%
2021/04/14136.80236.3036.35-1726-0.14%
2021/04/09240.85141.0040.1516730.15%
2021/04/08743.75843.8341.65-1644-0.16%
2021/04/07136.80137.5040.4505100.00%
2021/03/2900.00135.9536.10-1454-0.22%
2021/03/26135.5000.0035.5014540.22%
2021/03/16335.9000.0036.1035660.53%
2021/03/15135.85136.3536.5006010.00%
2021/03/12234.80134.6034.7516710.15%
2021/02/24236.90237.1536.5501,1800.00%
2021/01/12234.8000.0034.0521,2970.15%
2021/01/0600.00136.4534.85-11,417-0.07%
2021/01/05235.6000.0035.9521,4210.14%
2020/12/31135.3000.0035.4011,4290.07%
2020/12/30137.0500.0036.3011,4150.07%
2020/12/29137.1000.0037.5011,4020.07%
2020/12/2500.00238.1037.50-21,382-0.14%
2020/12/22236.5800.0035.7521,3530.15%
2020/12/11138.0000.0037.7011,2710.08%
2020/12/10139.50539.7139.45-41,239-0.32%
2020/12/09440.10739.7840.20-31,208-0.25%
2020/12/081040.532240.4140.80-121,163-1.03%
2020/12/072639.29640.1340.15201,0671.87%
2020/12/04135.0000.0036.5018740.11%
2020/12/03236.45236.6035.1508380.00%
2020/12/0200.00132.7535.10-1693-0.14%
2020/11/30832.37932.6332.05-1615-0.16%
2020/11/27132.2000.0032.0515930.17%
2020/11/2300.00129.8530.10-1592-0.17%
2020/11/12129.0000.0028.9515820.17%
2020/11/02130.70530.8030.85-4545-0.73%
2020/10/29232.05132.3032.0515300.19%
2020/10/28134.65234.7033.55-1514-0.19%
2020/10/27133.50134.0034.0504690.00%
2020/10/15131.50131.4531.3502890.00%
2020/10/14330.55330.9030.9002620.00%
2020/08/28128.90128.7528.7502350.00%
2020/08/1300.00226.2026.15-2182-1.10%
2020/08/0500.00225.0025.00-2179-1.12%
2020/07/22224.5500.0024.5521831.09%
2020/07/1300.00225.3025.30-2188-1.06%
2020/07/0200.00426.0326.10-4195-2.05%
2020/07/0100.00225.9025.90-2193-1.04%
2020/06/30425.4500.0025.6541922.07%
2020/06/2300.00225.8025.55-2194-1.03%
2020/06/19225.5000.0025.5021951.02%
2020/06/18626.312026.9125.95-14189-7.39%
2020/06/17224.5000.0024.8021491.34%
2020/06/16224.1000.0024.6021511.32%
2020/06/15424.0500.0023.8541542.59%
2020/06/11424.8300.0024.1041562.55%
2020/06/09425.0000.0025.0041582.52%
2020/06/08225.5500.0025.4521601.24%
2020/06/0400.00625.4825.40-6160-3.74%
2020/06/0200.00424.8024.80-4158-2.52%
2020/06/0100.00224.6524.70-2159-1.25%
2020/05/29424.3800.0024.2541592.50%
2020/05/26424.1800.0024.3541622.47%
2020/05/21224.2500.0024.2521641.21%
2020/05/18224.0500.0023.9521661.20%
2020/04/2300.00522.1922.35-5194-2.58%
2020/04/22221.9000.0021.9522120.94%
2020/04/2000.00722.6522.65-7211-3.32%
2020/04/0700.00619.7520.00-6189-3.17%
2020/04/0600.00219.3519.30-2189-1.05%
2020/04/01518.9000.0019.0051902.62%
2020/03/31119.0000.0019.0011910.52%
2020/03/2700.00219.6019.10-2193-1.04%
2020/03/25419.0300.0018.7542011.99%
2020/02/1400.00126.5526.25-1537-0.19%
2020/02/11126.0500.0025.8015680.18%
2020/02/10224.9000.0025.0525660.35%
2020/02/05225.4300.0025.2025620.36%
2020/02/04225.2500.0025.2025600.36%
2020/02/03124.9000.0024.7515570.18%
2020/01/31225.7000.0025.6025510.36%
2020/01/30526.35226.3526.0535490.55%
2020/01/2000.00129.0028.90-1542-0.18%
2020/01/17429.60629.4829.10-2541-0.37%
2020/01/16729.07928.7629.30-2527-0.38%
2020/01/14128.0500.0027.9515090.20%
2020/01/10628.2800.0028.0065071.18%
2019/12/23228.9500.0028.3524960.40%
2019/12/20229.00229.6529.2004900.00%
2019/12/1800.00229.5529.80-2475-0.42%
2019/12/17228.0000.0028.4024450.45%
2019/11/2800.00229.7030.55-2368-0.54%
2019/11/2700.00130.1030.00-1361-0.28%
2019/11/2500.00530.9430.75-5338-1.48%
2019/11/2200.00130.2530.35-1321-0.31%
2019/11/21630.4800.0030.7063081.95%
2019/11/2000.004030.5230.20-40285-13.99%
2019/11/184029.581929.9529.50212119.94%
2019/11/14225.7300.0025.5021321.51%
2019/11/1100.00125.0525.05-196-1.03%
2019/10/28125.30125.3525.1001160.00%
2019/10/2500.00125.2025.25-1117-0.85%
2019/10/03123.60323.4523.60-2228-0.87%
2019/10/0100.00123.6023.60-1234-0.43%
2019/09/12124.1000.0024.1012540.39%
2019/08/22124.4000.0024.1013030.33%
2019/08/13324.8000.0024.8033110.96%
2019/08/0700.00126.8026.90-1312-0.32%
2019/08/0200.00127.0027.15-1338-0.30%
2019/07/31127.95127.6527.9503600.00%
2019/07/24228.6000.0028.4023650.55%
2019/07/2300.00628.4228.30-6375-1.60%
2019/07/16528.1000.0028.1054611.08%
2019/07/12428.282028.2428.10-16471-3.39%
2019/07/11126.45226.4526.70-1446-0.22%
2019/06/2700.00125.5525.85-1799-0.13%
2019/06/2000.00225.5525.50-21,016-0.20%
2019/06/14125.0000.0024.9511,2120.08%
2019/06/12225.7000.0025.4021,2410.16%
2019/05/30624.2900.0024.2061,6370.37%
2019/05/24323.1000.0023.2031,6480.18%
2019/05/23323.1800.0023.2031,6470.18%
2019/04/26427.2100.0027.2541,5210.26%
2019/04/22629.58729.5429.65-11,466-0.07%
2019/04/19128.0500.0028.6511,3980.07%
2019/04/17128.5000.0028.3511,3720.07%
2019/04/16128.7000.0028.9511,3590.07%
2019/04/151330.08230.6529.40111,3460.82%
2019/04/12229.50629.4729.80-41,322-0.30%
2019/04/09129.40129.0528.8501,2600.00%
2019/04/08230.13430.4030.00-21,238-0.16%
2019/04/031129.61530.1029.1561,1770.51%
2019/04/01529.16629.7528.75-11,090-0.09%
2019/03/29828.551228.6829.05-4969-0.41%
2019/03/2800.00927.3227.05-9858-1.05%
2019/03/2600.00226.3526.10-2780-0.26%
2019/03/22225.80226.3026.0007450.00%
2019/03/21126.3500.0026.0517260.14%
2019/03/2000.001727.2226.50-17680-2.50%
2019/03/19225.10725.3925.75-5597-0.84%
2019/03/1800.00225.5024.85-2551-0.36%
2019/03/14625.5300.0024.9065221.15%
2019/03/1300.002227.2526.75-22487-4.51%
2019/03/1200.00626.2326.15-6433-1.38%
2019/03/1100.00226.0025.50-2390-0.51%
2019/03/08424.851525.1525.70-11325-3.38%
2019/03/0700.001423.2024.25-14227-6.16%
2019/03/06822.01222.3522.0561633.67%
2019/03/05523.191023.4822.30-5149-3.34%
2019/03/0400.00321.5522.40-386-3.47%
2019/02/2700.00220.4020.40-265-3.04%
2019/02/25320.0800.0020.203644.63%
2019/02/21820.0600.0019.9586512.14%
2019/02/1900.00320.3520.35-367-4.44%
2019/02/1800.00420.3020.30-473-5.44%
2019/02/15219.7500.0019.952732.71%
2019/02/14319.8500.0019.903734.07%
2019/01/11119.2500.0019.201731.35%
2019/01/09219.6500.0019.602732.72%
2019/01/0400.00119.1019.10-174-1.34%
2018/12/2800.00219.6519.65-279-2.52%
2018/12/18319.7000.0019.903793.76%
2018/12/1200.001520.5920.95-1576-19.64%
2018/12/0300.001319.9619.80-1363-20.50%
2018/11/3000.00219.6019.55-262-3.21%
2018/11/29119.1000.0019.251611.62%
2018/11/28319.1000.0019.103614.89%
2018/11/2200.00319.7519.20-364-4.62%
2018/11/2100.00719.5219.55-767-10.39%
2018/11/19618.9500.0018.906728.31%
2018/11/161518.9700.0019.00157220.78%
2018/11/15519.14419.5519.051731.35%
2018/11/01417.0500.0017.004785.09%
2018/10/3100.00417.1017.00-478-5.10%
2018/10/3000.00716.8216.80-778-8.91%
2018/10/2600.00516.8516.80-579-6.26%
2018/10/2500.00616.6316.50-679-7.58%
2018/10/2400.001817.0017.10-1877-23.19%
2018/10/12216.8500.0016.802742.69%
2018/10/0300.00219.6019.40-266-3.00%
2018/09/0400.00619.5719.70-690-6.60%
2018/08/3100.00419.7019.80-491-4.35%
2018/08/3000.00219.7519.75-291-2.18%
2018/08/2700.00819.6720.00-891-8.76%
2018/08/23118.8500.0018.851851.17%
2018/08/2200.00119.0519.00-186-1.16%
2018/08/20118.4500.0018.451831.20%
2018/06/0600.00319.2019.10-386-3.47%
2018/06/01318.5500.0018.7531042.86%
2018/05/0800.00119.4519.20-1103-0.97%
2018/05/041319.191219.4619.851981.02%
2018/05/03818.9900.0019.158869.29%
2018/04/201018.6000.0018.55108611.56%
2018/03/20219.7000.0020.0021281.56%
2018/03/12819.8800.0019.5581286.22%
2018/03/0700.00121.9020.55-1126-0.79%
2018/03/0600.00620.8721.00-6108-5.52%
2018/02/0200.00120.2020.10-1122-0.82%
2018/01/29820.6800.0020.8081355.92%
2018/01/26220.5000.0020.7021381.44%
2018/01/1700.00121.3521.40-1183-0.54%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章