羅昇 (8374)-玉山-嘉義券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.90
漲跌
▲0.20
漲幅
+0.65%
成交量
141張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	32.23	2	31.90	31.80	0	162	0.00%
2024/03/20	3	31.52	8	31.66	31.70	-5	104	-4.79%
2024/03/08	3	28.37	0	0.00	28.75	3	37	8.10%
2024/02/20	0	0.00	1	28.15	27.95	-1	29	-3.41%
2023/12/19	0	0.00	1	28.35	28.40	-1	22	-4.36%
2023/11/07	1	28.10	0	0.00	28.05	1	17	5.63%
2023/10/26	1	28.30	0	0.00	28.35	1	23	4.31%
2023/07/25	1	32.00	0	0.00	32.30	1	164	0.61%
2023/07/20	1	32.50	2	33.55	32.65	-1	157	-0.64%
2023/07/18	0	0.00	1	31.75	31.75	-1	118	-0.85%
2023/06/28	0	0.00	1	32.55	32.35	-1	126	-0.79%
2023/04/28	3	32.18	0	0.00	32.00	3	72	4.12%
2023/04/12	2	33.60	2	33.35	33.35	0	59	0.00%
2023/04/10	1	31.75	0	0.00	32.30	1	51	1.95%
2023/03/20	10	30.65	0	0.00	30.60	10	41	24.12%
2023/03/15	5	30.41	0	0.00	30.15	5	36	13.72%
2022/11/30	0	0.00	1	28.80	28.55	-1	44	-2.22%
2022/09/07	0	0.00	1	30.70	31.10	-1	147	-0.68%
2022/08/24	1	35.15	0	0.00	35.20	1	95	1.05%
2022/01/05	1	33.90	1	31.60	30.85	0	125	0.00%
2021/08/04	10	39.58	10	40.62	40.05	0	482	0.00%
2021/08/03	1	38.65	3	38.62	39.60	-2	448	-0.45%
2021/08/02	1	38.40	0	0.00	38.40	1	415	0.24%
2021/07/26	1	31.70	0	0.00	31.75	1	403	0.25%
2021/06/28	0	0.00	6	31.60	31.55	-6	493	-1.22%
2021/06/16	0	0.00	3	31.15	31.10	-3	446	-0.67%
2021/06/15	0	0.00	4	31.15	31.10	-4	442	-0.90%
2021/06/10	0	0.00	7	31.16	31.15	-7	413	-1.69%
2021/05/31	0	0.00	1	25.65	25.80	-1	348	-0.29%
2021/05/20	0	0.00	9	25.10	25.00	-9	451	-1.99%
2021/05/11	1	24.50	0	0.00	24.30	1	474	0.21%
2021/04/28	2	28.00	2	27.40	27.40	0	448	0.00%
2021/04/27	8	30.38	6	28.10	28.10	2	440	0.45%
2021/04/26	15	28.96	0	0.00	28.80	15	383	3.92%
2021/04/23	0	0.00	4	28.30	28.40	-4	375	-1.07%
2021/04/22	4	28.95	0	0.00	28.15	4	375	1.06%
2021/04/21	1	27.90	0	0.00	28.10	1	363	0.28%
2021/04/20	3	28.45	2	28.30	28.25	1	358	0.28%
2021/04/13	1	27.85	1	27.95	27.50	0	357	0.00%
2021/03/12	0	0.00	1	26.65	26.65	-1	350	-0.29%
2021/03/04	0	0.00	2	28.90	28.90	-2	442	-0.45%
2021/03/03	4	28.95	4	29.35	29.35	0	499	0.00%
2021/03/02	7	29.26	4	28.60	28.00	3	483	0.62%
2021/02/25	0	0.00	1	27.00	27.80	-1	428	-0.23%
2021/02/22	0	0.00	2	27.55	27.40	-2	416	-0.48%
2021/01/21	0	0.00	1	25.40	24.90	-1	403	-0.25%
2021/01/19	1	24.85	2	24.95	24.50	-1	409	-0.24%
2021/01/06	1	25.50	0	0.00	25.50	1	496	0.20%
2020/12/04	0	0.00	2	26.70	26.65	-2	841	-0.24%
2020/12/03	6	27.23	2	27.30	27.30	4	834	0.48%
2020/12/02	1	27.40	1	26.30	26.70	0	822	0.00%
2020/12/01	0	0.00	2	26.50	26.65	-2	795	-0.25%
2020/11/30	17	27.58	12	27.12	26.50	5	786	0.64%
2020/11/27	1	26.25	1	26.80	27.50	0	738	0.00%
2020/11/18	0	0.00	1	24.85	24.85	-1	661	-0.15%
2020/11/12	1	25.65	1	25.85	24.75	0	662	0.00%
2020/11/04	0	0.00	2	24.35	24.35	-2	631	-0.32%
2020/11/03	1	25.00	0	0.00	25.35	1	629	0.16%
2020/10/16	1	26.65	11	26.78	25.50	-10	578	-1.73%
2020/10/15	2	26.83	0	0.00	26.40	2	560	0.36%
2020/10/13	11	25.73	2	25.25	25.80	9	513	1.75%
2020/10/12	1	24.70	0	0.00	24.70	1	504	0.20%
2020/10/07	2	27.90	1	27.70	26.50	1	461	0.22%
2020/10/05	0	0.00	1	28.10	27.70	-1	384	-0.26%
2020/09/29	10	26.36	10	26.01	27.00	0	281	0.00%
2020/09/09	1	21.90	0	0.00	22.30	1	126	0.79%
2020/08/27	0	0.00	1	22.15	22.20	-1	196	-0.51%
2020/07/15	0	0.00	2	21.80	21.95	-2	212	-0.94%
2020/07/13	0	0.00	4	22.05	22.10	-4	231	-1.73%
2020/06/22	2	21.98	0	0.00	21.85	2	239	0.84%
2020/06/19	0	0.00	2	21.70	21.90	-2	247	-0.81%
2020/06/04	2	22.08	2	22.75	21.80	0	261	0.00%
2020/04/17	0	0.00	2	19.55	19.55	-2	186	-1.07%
2020/03/06	0	0.00	4	18.60	18.65	-4	115	-3.47%
2020/02/03	0	0.00	16	19.65	19.90	-16	166	-9.61%
2019/12/24	16	23.00	0	0.00	22.70	16	210	7.59%
2019/12/20	0	0.00	5	23.00	23.15	-5	235	-2.12%
2019/12/03	0	0.00	1	22.20	22.25	-1	235	-0.43%
2019/12/02	0	0.00	19	22.11	22.15	-19	236	-8.05%
2019/11/20	1	22.35	0	0.00	22.55	1	228	0.44%
2019/11/18	1	22.85	0	0.00	22.80	1	224	0.45%
2019/11/08	0	0.00	3	22.90	23.00	-3	236	-1.27%
2019/10/25	4	22.90	1	22.55	22.55	3	209	1.43%
2019/09/24	0	0.00	3	22.15	22.15	-3	182	-1.64%
2019/09/19	1	20.30	0	0.00	20.25	1	163	0.61%
2019/08/13	1	19.85	0	0.00	19.95	1	147	0.68%
2019/08/12	1	19.85	0	0.00	19.95	1	148	0.67%
2019/08/05	2	20.00	0	0.00	19.80	2	150	1.33%
2019/08/02	2	20.35	0	0.00	20.50	2	150	1.33%
2019/08/01	1	20.55	0	0.00	20.65	1	152	0.66%
2019/07/31	3	20.75	0	0.00	20.85	3	151	1.98%
2019/07/24	2	20.45	0	0.00	20.30	2	129	1.54%
2019/07/23	5	20.79	0	0.00	20.70	5	125	4.00%
2019/07/02	0	0.00	1	20.05	20.15	-1	132	-0.76%
2019/06/24	1	20.45	0	0.00	20.00	1	151	0.66%
2019/05/13	0	0.00	1	19.30	19.50	-1	291	-0.34%
2019/05/10	1	20.35	0	0.00	20.00	1	296	0.34%
2019/04/25	0	0.00	2	21.40	21.65	-2	400	-0.50%
2019/04/24	0	0.00	3	21.85	21.45	-3	433	-0.69%
2019/04/22	0	0.00	2	21.80	21.45	-2	434	-0.46%
2019/04/03	0	0.00	1	22.25	22.15	-1	401	-0.25%
2019/04/02	1	22.10	0	0.00	22.20	1	393	0.25%
2019/02/27	1	23.00	1	22.80	23.00	0	314	0.00%
2019/02/25	1	22.40	0	0.00	22.25	1	296	0.34%
2019/01/21	0	0.00	1	21.00	20.65	-1	267	-0.37%
2019/01/17	1	21.35	0	0.00	20.30	1	261	0.38%
2018/11/19	0	0.00	1	19.40	19.85	-1	223	-0.45%
2018/11/08	1	18.50	0	0.00	18.45	1	200	0.50%
2018/11/07	1	19.00	0	0.00	18.90	1	200	0.50%
2018/10/09	0	0.00	3	20.40	20.50	-3	198	-1.51%
2018/08/14	1	27.55	0	0.00	27.70	1	640	0.16%
2018/08/10	0	0.00	1.1	28.38	28.40	-1.1	652	-0.18%
2018/06/20	5	29.20	0	0.00	29.10	5	1,056	0.47%
2018/06/19	1	29.25	0	0.00	29.20	1	1,052	0.10%
2018/06/13	1	30.90	0	0.00	30.85	1	1,037	0.10%
2018/06/12	0	0.00	1	30.30	30.10	-1	1,019	-0.10%
2018/06/07	8	33.07	0	0.00	32.90	8	971	0.82%
2018/06/06	6	33.78	0	0.00	32.85	6	960	0.62%
2018/06/05	7	33.82	0	0.00	33.50	7	937	0.75%
2018/05/11	5	29.38	2	29.18	29.05	3	809	0.37%
2018/05/07	0	0.00	50	27.40	27.25	-50	862	-5.80%
2018/04/10	0	0.00	2	30.00	31.50	-2	1,273	-0.16%
2018/04/02	1	29.45	2	29.55	29.25	-1	1,237	-0.08%
2018/03/31	2	29.48	1	29.25	29.50	1	1,237	0.08%
2018/03/19	1	28.85	0	0.00	28.70	1	1,331	0.08%
2018/03/08	2	29.63	0	0.00	29.70	2	1,400	0.14%
2018/03/05	1	28.90	0	0.00	28.55	1	1,424	0.07%
2018/02/22	1	29.50	1	29.35	28.85	0	1,552	0.00%
2018/02/21	1	28.95	1	28.80	28.80	0	1,572	0.00%
2018/02/06	0	0.00	1	28.20	28.00	-1	1,727	-0.06%
2018/02/01	1	32.70	11	32.59	31.85	-10	2,151	-0.46%
2018/01/30	1	34.00	1	34.05	32.10	0	2,209	0.00%
2018/01/29	2	33.55	1	33.60	32.85	1	2,181	0.05%
2018/01/26	4	33.49	4	33.53	33.30	0	2,209	0.00%
2018/01/25	1	33.20	3	33.65	33.00	-2	2,259	-0.09%
2018/01/24	8	32.43	7	32.99	33.40	1	2,271	0.04%
2018/01/19	0	0.00	1	30.90	30.40	-1	2,736	-0.04%
2018/01/18	1	31.60	0	0.00	30.95	1	2,760	0.04%
2018/01/11	13	30.35	2	29.80	29.55	11	2,975	0.37%
2018/01/08	20	32.85	1	32.80	31.35	19	2,934	0.65%
2018/01/05	31	31.91	0	0.00	32.35	31	2,870	1.08%