金益鼎 (8390)-玉山-嘉義券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	59.50	0	0.00	60.20	1	773	0.13%
2025/01/17	0	0.00	1	61.00	60.50	-1	782	-0.13%
2025/01/16	0	60.10	0	0.00	60.10	0	793	0.00%
2025/01/10	0	0.00	3	60.30	60.30	-3	837	-0.36%
2025/01/09	0.1	60.00	0	0.00	60.00	0.1	840	0.01%
2025/01/06	2	61.60	2	62.90	62.10	0	863	0.00%
2024/12/31	1	61.10	1	61.40	61.40	0	877	0.00%
2024/12/30	1	61.60	0	0.00	61.60	1	882	0.11%
2024/12/27	1	62.50	0	0.00	62.60	1	883	0.11%
2024/12/26	0	0.00	2	62.45	62.20	-2	882	-0.23%
2024/12/24	0.3	61.67	0	0.00	61.50	0.3	908	0.03%
2024/12/23	3	62.50	0	0.00	62.00	3	939	0.32%
2024/12/20	0.2	62.10	0	0.00	61.90	0.2	967	0.02%
2024/12/19	1	62.30	1	62.30	62.30	0	990	0.00%
2024/12/17	3	63.20	0	0.00	63.30	3	1,013	0.30%
2024/12/16	2	65.15	4.5	64.03	63.00	-2.5	1,016	-0.25%
2024/12/13	2	66.20	2	66.15	65.80	0	1,033	0.00%
2024/12/12	6	69.32	0	0.00	67.40	6	1,074	0.56%
2024/12/10	2	71.00	0	0.00	70.80	2	1,054	0.19%
2024/12/09	2	70.60	0	0.00	71.10	2	1,059	0.19%
2024/12/05	2	70.65	0	0.00	70.60	2	1,068	0.19%
2024/12/03	4	70.68	0	0.00	70.50	4	1,080	0.37%
2024/11/26	1.2	71.10	1	71.00	71.10	0.2	1,113	0.02%
2024/11/21	1	72.20	1	71.60	71.60	0	1,164	0.00%
2024/11/20	0	0.00	0.5	71.69	71.80	-0.5	1,194	-0.04%
2024/11/19	0.5	72.70	0	0.00	72.30	0.5	1,277	0.04%
2024/11/15	1	70.40	1	70.80	70.80	0	1,342	0.00%
2024/11/14	0.2	71.00	0	0.00	70.30	0.2	1,351	0.01%
2024/11/13	0.1	71.60	0	0.00	71.80	0.1	1,369	0.01%
2024/11/12	0.2	70.80	1	71.00	72.20	-0.8	1,395	-0.06%
2024/11/11	17.4	72.92	1	72.80	72.80	16.4	1,404	1.17%
2024/11/08	8	76.50	7	75.99	76.00	1	1,407	0.07%
2024/11/07	7.2	76.25	1	75.91	75.90	6.2	1,408	0.44%
2024/11/06	1	82.00	1	81.20	80.70	0	1,375	0.00%
2024/11/05	2	82.15	1	81.89	80.90	1	1,376	0.07%
2024/11/04	1.5	80.30	5	83.60	83.30	-3.5	1,342	-0.26%
2024/10/30	1	79.80	4	79.83	80.50	-3	1,303	-0.23%
2024/10/28	1	78.00	1	77.30	77.20	0	1,313	0.00%
2024/10/24	0.1	76.00	0	0.00	75.70	0.1	1,314	0.01%
2024/10/22	1	77.30	1	78.10	77.40	0	1,333	0.00%
2024/10/21	2	76.70	1	76.90	76.90	1	1,354	0.07%
2024/10/16	0	0.00	2	72.85	72.50	-2	1,522	-0.13%
2024/10/15	1.1	73.44	1	71.90	71.80	0.1	1,553	0.01%
2024/10/11	1	73.20	1	73.70	74.10	0	1,695	0.00%
2024/10/09	5	73.90	5	73.40	73.20	0	1,729	0.00%
2024/09/30	0.1	75.50	0	0.00	75.30	0.1	1,999	0.01%
2024/09/27	0	0.00	1	77.50	76.80	-1	2,040	-0.05%
2024/09/26	0	0.00	10	78.00	76.60	-10	2,051	-0.49%
2024/09/25	2.3	77.78	1	79.20	77.10	1.3	2,047	0.06%
2024/09/24	1	77.80	0	0.00	78.10	1	2,019	0.05%
2024/09/16	1	75.40	0.1	77.60	75.40	1	2,004	0.05%
2024/09/13	1.1	76.54	0	0.00	76.50	1.1	1,979	0.05%
2024/09/11	0.1	69.90	0.5	70.50	70.00	-0.4	1,945	-0.02%
2024/09/09	1.1	68.48	1	68.50	68.10	0.1	1,953	0.01%
2024/09/06	1	69.30	0	0.00	69.60	1	1,973	0.05%
2024/09/03	1	72.00	0	0.00	71.90	1	1,987	0.05%
2024/08/22	0	0.00	1	77.60	75.20	-1	1,926	-0.05%
2024/08/21	2.1	79.04	4	78.60	78.20	-1.9	1,903	-0.10%
2024/08/20	1	77.90	1	77.20	77.10	0	1,826	0.00%
2024/08/19	2.1	78.19	3	76.87	78.20	-0.9	1,818	-0.05%
2024/08/16	2	74.30	4	74.60	74.60	-2	1,823	-0.11%
2024/08/15	2	74.60	0	0.00	73.50	2	1,938	0.10%
2024/08/14	1	75.80	0	0.00	75.50	1	1,963	0.05%
2024/08/13	4	73.40	11	74.15	73.90	-7	1,937	-0.36%
2024/08/12	0.3	71.92	0	0.00	71.40	0.3	1,927	0.01%
2024/08/09	2	74.55	4	74.83	75.00	-2	1,911	-0.10%
2024/08/08	6	72.60	0	0.00	73.80	6	1,888	0.32%
2024/08/06	0.1	67.10	0	0.00	69.30	0.1	1,862	0.01%
2024/08/05	3.4	73.36	0	0.00	69.50	3.4	1,839	0.18%
2024/08/02	0.1	73.00	0	0.00	73.80	0.1	1,767	0.01%
2024/08/01	0	0.00	1	73.20	72.90	-1	1,739	-0.06%
2024/07/23	1	70.10	1.1	71.00	71.00	-0.1	1,662	0.00%
2024/07/22	1	71.10	2	71.65	69.90	-1	1,653	-0.06%
2024/07/19	0.2	75.00	2	76.05	74.10	-1.8	1,634	-0.11%
2024/07/18	4.2	79.50	2	78.40	78.10	2.2	1,610	0.14%
2024/07/17	6	82.58	6	83.12	80.20	0	1,579	0.00%
2024/07/16	5.5	81.83	5.5	82.36	81.50	0	1,561	0.00%
2024/07/15	22.1	81.66	19	80.52	79.80	3.1	1,681	0.18%
2024/07/12	11.1	88.04	13	86.10	85.80	-1.9	1,711	-0.11%
2024/07/11	0	85.70	1	85.60	85.30	-1	1,774	-0.06%
2024/07/10	3	82.70	2	83.55	83.90	1	1,888	0.05%
2024/07/09	3	78.13	4.8	81.14	80.90	-1.8	1,960	-0.09%
2024/07/08	1	81.70	1	78.90	78.60	0	1,928	0.00%
2024/07/05	4	78.70	2	79.35	78.80	2	1,917	0.10%
2024/07/04	2	72.65	3.1	75.23	74.90	-1.1	1,894	-0.06%
2024/07/03	3.2	67.93	1	71.30	70.90	2.2	1,902	0.12%
2024/07/02	1	64.70	1	65.50	65.50	0	1,928	0.00%
2024/07/01	0	0.00	2	63.55	63.80	-2	1,921	-0.10%
2024/06/28	0	0.00	2	63.10	63.20	-2	1,925	-0.10%
2024/06/26	0	0.00	2	62.80	62.80	-2	2,008	-0.10%
2024/06/25	1	62.10	0	62.00	62.30	1	2,020	0.05%
2024/06/24	0	0.00	2	62.00	62.00	-2	2,038	-0.10%
2024/06/21	0	0.00	1	62.79	62.60	-1	2,035	-0.05%
2024/06/20	0	0.00	1	61.50	61.50	-1	2,015	-0.05%
2024/06/18	0	0.00	1	60.30	60.30	-1	2,008	-0.05%
2024/06/17	0	0.00	4	61.00	60.70	-4	2,008	-0.20%
2024/06/14	0	0.00	0.1	60.60	60.00	-0.1	2,003	0.00%
2024/06/13	0	0.00	4	60.70	60.50	-4	1,999	-0.20%
2024/06/11	3	58.63	0	0.00	58.50	3	1,981	0.15%
2024/06/05	1	57.00	1	57.00	57.00	0	1,991	0.00%
2024/05/30	1	57.10	0	0.00	57.00	1	2,072	0.05%
2024/05/23	0.1	59.20	1	58.70	58.20	-1	2,058	-0.05%
2024/05/22	0	0.00	0.1	60.76	60.80	-0.1	2,039	0.00%
2024/05/21	6	62.04	2	62.79	61.90	4	1,991	0.20%
2024/05/20	0.1	60.03	4	60.45	60.60	-3.9	1,864	-0.21%
2024/05/17	0	0.00	0.1	57.90	57.80	-0.1	1,812	-0.01%
2024/05/16	2	58.30	1.2	58.72	58.70	0.8	1,810	0.05%
2024/05/15	0	0.00	3	57.13	57.10	-3	1,790	-0.17%
2024/05/14	0	0.00	0.1	56.10	55.80	-0.1	1,783	0.00%
2024/05/13	5	56.40	0	0.00	56.40	5	1,792	0.28%
2024/05/10	0.1	55.50	0	0.00	55.90	0.1	1,787	0.00%
2024/05/09	3	55.50	0	0.00	55.20	3	1,784	0.17%
2024/05/08	0	56.10	0	0.00	56.10	0	1,782	0.00%
2024/05/06	0	0.00	1	55.10	55.60	-1	1,775	-0.06%
2024/05/03	0.1	55.50	0	0.00	55.10	0.1	1,770	0.01%
2024/05/02	0	0.00	3	56.60	56.50	-3	1,754	-0.17%
2024/04/30	1	56.60	0	0.00	56.40	1	1,747	0.06%
2024/04/26	0	0.00	1	56.00	55.70	-1	1,731	-0.06%
2024/04/24	1	56.70	1	57.40	56.60	0	1,708	0.00%
2024/04/23	8.3	56.39	0	0.00	56.10	8.3	1,699	0.49%
2024/04/22	5	59.60	5	57.93	58.00	0	1,656	0.00%
2024/04/19	5	60.51	7	62.04	61.80	-2	1,587	-0.12%
2024/04/18	10	62.30	0	0.00	61.30	10	1,433	0.70%
2024/04/17	4	62.58	1	62.82	62.50	3	1,345	0.22%
2024/04/16	2	61.45	2	63.05	60.40	0	1,181	0.00%
2024/04/15	2	60.65	5	63.00	60.00	-3	1,035	-0.29%
2024/04/12	0	0.00	5	60.10	59.60	-5	930	-0.54%
2024/04/11	6	59.48	0	0.00	58.90	6	906	0.66%
2024/04/10	0	0.00	2	62.35	62.40	-2	864	-0.23%
2024/04/09	12	61.77	14	63.02	62.50	-2	824	-0.24%
2024/04/08	3	59.01	13.1	59.50	61.20	-10.1	736	-1.37%
2024/04/03	0	0.00	1	56.50	56.50	-1	664	-0.15%
2024/04/02	0.3	56.07	0	0.00	56.50	0.3	660	0.05%
2024/03/29	2.1	56.02	11	56.80	56.90	-8.9	629	-1.41%
2024/03/28	5	54.86	2	54.45	53.90	3	566	0.53%
2024/03/27	11.1	54.30	1	53.30	54.60	10.1	544	1.85%
2024/03/26	2	52.70	0	0.00	52.70	2	518	0.39%
2024/03/22	2	53.30	0	0.00	52.60	2	514	0.39%
2024/03/21	0	0.00	2	52.95	52.70	-2	515	-0.39%
2024/03/18	3.7	52.25	3	52.67	52.70	0.7	526	0.12%
2024/03/15	0.1	51.80	0	0.00	51.80	0.1	536	0.02%
2024/03/14	1	52.10	1	53.00	52.20	0	548	0.00%
2024/03/13	1	51.70	0	0.00	51.60	1	543	0.18%
2024/03/11	1	52.30	0	0.00	51.90	1	559	0.18%
2024/03/08	1	53.50	11	53.64	53.80	-10	591	-1.69%
2024/03/07	2	53.20	1	53.50	53.20	1	705	0.14%
2024/03/05	2	51.80	0	0.00	51.70	2	663	0.30%
2024/03/04	0	0.00	0.1	51.70	51.70	-0.1	676	-0.01%
2024/02/22	0	0.00	1	50.20	50.30	-1	686	-0.15%
2024/02/21	4	50.20	13	50.14	50.40	-9	691	-1.30%
2024/02/15	0.1	48.55	0	0.00	49.30	0.1	694	0.01%
2024/02/05	2	49.50	0	0.00	49.00	2	708	0.28%