福貞-KY (8411)-玉山-嘉義券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市其他類股▼0.63%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	13.75	0	0.00	13.70	0.1	138	0.04%
2024/05/24	0.4	14.00	0	0.00	13.80	0.4	132	0.30%
2024/05/23	1	13.70	0	0.00	13.70	1	135	0.74%
2024/01/18	0.1	14.70	0	0.00	14.65	0.1	71	0.09%
2024/01/15	0	15.00	0	0.00	14.90	0	68	0.03%
2023/11/07	0	0.00	0.1	14.16	14.10	-0.1	45	-0.19%
2023/11/06	0	0.00	0.1	14.15	14.10	-0.1	46	-0.14%
2023/09/13	0	0.00	6	14.15	14.15	-6	144	-4.16%
2023/08/21	5	13.95	0	0.00	14.00	5	146	3.42%
2023/08/18	0.1	14.05	0	0.00	14.00	0.1	146	0.03%
2023/08/17	1	13.95	0	0.00	14.00	1	146	0.68%
2023/07/12	0	0.00	1	15.60	15.75	-1	129	-0.77%
2023/07/04	0	0.00	5	16.15	15.50	-5	101	-4.92%
2023/05/25	2	14.80	0	0.00	14.80	2	97	2.05%
2023/05/23	1	14.80	0	0.00	14.80	1	104	0.96%
2023/05/02	0	0.00	0.1	15.15	15.10	-0.1	109	-0.05%
2023/04/11	2	14.80	0	0.00	14.85	2	123	1.62%
2023/03/29	0	0.00	3	14.95	14.95	-3	123	-2.43%
2023/03/23	1	14.80	0	0.00	14.80	1	128	0.78%
2023/02/06	0	14.15	0	0.00	14.10	0	224	0.02%
2023/02/02	3	13.70	0	0.00	14.35	3	226	1.33%
2023/01/30	0.2	13.55	0	0.00	13.65	0.2	225	0.07%
2023/01/11	0	13.35	0	0.00	13.40	0	224	0.02%
2022/12/15	0	13.20	0	0.00	13.15	0	258	0.01%
2022/12/05	0	0.00	1	13.20	13.20	-1	263	-0.38%
2022/11/14	0.1	12.45	0	0.00	12.50	0.1	256	0.05%
2022/11/09	0	0.00	1	12.55	12.55	-1	230	-0.43%
2022/10/11	0	14.20	0	0.00	14.00	0	169	0.02%
2022/10/07	0	14.50	0	0.00	14.35	0	164	0.02%
2022/10/03	0	14.75	0	0.00	14.75	0	155	0.02%
2022/09/20	0.4	15.45	0	0.00	15.25	0.4	136	0.29%
2022/09/01	4	16.15	0	0.00	16.15	4	125	3.18%
2022/08/17	0.2	16.40	0	0.00	16.30	0.2	86	0.23%
2022/07/29	0.2	16.30	0	0.00	16.15	0.2	81	0.25%
2022/07/28	4	16.05	4	16.25	16.20	0	80	0.00%
2022/07/04	0	0.00	1	16.30	16.25	-1	75	-1.33%
2022/06/24	0.1	16.35	0	0.00	16.40	0.1	84	0.11%
2022/06/13	0.1	16.15	0	0.00	16.30	0.1	104	0.10%
2022/06/02	1	15.85	0	0.00	15.85	1	103	0.97%
2022/05/10	0.1	16.55	0	0.00	16.35	0.1	122	0.08%
2022/05/09	0.1	16.60	0	0.00	16.70	0.1	126	0.08%
2022/04/26	0	0.00	8	16.60	16.80	-8	140	-5.68%
2022/04/14	3	17.20	0	0.00	17.30	3	213	1.41%
2022/04/08	10	17.50	0	0.00	17.35	10	311	3.21%
2022/04/07	10	17.45	10	17.60	17.70	0	312	0.00%
2022/03/08	2	15.90	2	16.05	16.20	0	288	0.00%
2022/03/07	5	16.10	1	16.25	16.10	4	288	1.39%
2022/02/24	5	16.15	5	16.25	16.25	0	291	0.00%
2022/02/22	0	0.00	0.2	16.30	16.25	-0.2	289	-0.05%
2022/02/14	5	17.30	0	0.00	17.50	5	284	1.76%
2022/01/05	3	17.90	0	0.00	17.90	3	218	1.37%
2022/01/04	1	18.95	1	19.50	18.50	0	198	0.00%
2022/01/03	0	0.00	0.9	18.05	18.05	-0.9	144	-0.64%
2021/12/28	2	16.30	0	0.00	16.25	2	123	1.62%
2021/12/23	0.2	16.15	0	0.00	16.20	0.2	121	0.12%
2021/11/26	0.1	16.35	0	0.00	16.35	0.1	109	0.09%
2021/11/10	2	16.20	1	16.30	16.45	1	95	1.05%
2021/08/16	0	0.00	1	14.60	14.80	-1	89	-1.11%
2021/07/27	1	15.50	0	0.00	15.40	1	127	0.78%
2021/07/22	0	0.00	2	15.10	15.35	-2	179	-1.11%
2021/05/17	0	0.00	2	13.00	13.65	-2	334	-0.60%
2021/05/10	0	0.00	2	15.05	15.00	-2	311	-0.64%
2021/05/07	0	0.00	3	15.10	15.15	-3	309	-0.97%
2021/05/04	0	0.00	3	15.40	15.30	-3	302	-0.99%
2021/04/29	0	0.00	1	17.60	17.60	-1	279	-0.36%
2021/04/28	0	0.00	8	17.20	17.55	-8	262	-3.05%
2021/04/27	0	0.00	1	16.25	16.45	-1	241	-0.41%
2021/04/23	2	15.65	0	0.00	15.70	2	218	0.92%
2021/04/22	7	15.70	1	15.70	15.60	6	211	2.83%
2021/04/21	0	0.00	1	15.35	15.45	-1	196	-0.51%
2021/04/20	1	15.40	0	0.00	15.35	1	188	0.53%
2021/04/16	1	14.60	0	0.00	14.55	1	154	0.65%
2021/04/15	0.3	14.63	0	0.00	14.60	0.3	152	0.20%
2021/04/14	0.1	14.50	0	0.00	14.35	0.1	149	0.04%
2021/04/13	1	14.70	0	0.00	14.95	1	146	0.68%
2021/04/12	0	0.00	1	14.40	14.45	-1	138	-0.72%
2021/03/24	0	0.00	1	14.25	14.25	-1	116	-0.86%
2021/03/22	0	0.00	2	14.05	14.10	-2	114	-1.75%
2021/03/19	0.1	14.20	0	0.00	14.05	0.1	112	0.09%
2021/03/17	1	14.05	0	0.00	14.15	1	106	0.94%
2021/03/08	0	0.00	3	14.20	14.20	-3	109	-2.74%
2021/02/04	0	0.00	2	13.45	13.70	-2	148	-1.34%
2021/01/12	0	0.00	1	14.00	14.00	-1	150	-0.66%
2021/01/05	0.1	14.50	0	0.00	14.25	0.1	146	0.03%
2021/01/04	0.1	14.30	0	0.00	14.45	0.1	144	0.07%
2020/12/29	0	0.00	9	14.10	14.15	-9	141	-6.36%
2020/12/28	0	0.00	6	13.90	14.15	-6	138	-4.33%
2020/12/14	0.1	14.10	0	0.00	13.90	0.1	152	0.05%
2020/12/08	0	0.00	5	14.20	14.25	-5	151	-3.30%
2020/12/02	2	13.85	2	14.15	14.15	0	155	0.00%
2020/11/25	0	0.00	3	14.60	14.40	-3	170	-1.76%
2020/11/23	0	0.00	2	14.90	14.90	-2	160	-1.25%
2020/11/18	0	0.00	5	14.90	14.80	-5	144	-3.47%
2020/11/02	0	0.00	10	14.10	13.60	-10	154	-6.46%
2020/10/06	0	0.00	5	13.00	13.00	-5	186	-2.68%
2020/09/24	1	12.65	0	0.00	12.85	1	202	0.49%
2020/09/23	2	13.23	0	0.00	13.30	2	199	1.00%
2020/09/07	1	14.20	2	14.08	13.95	-1	212	-0.47%
2020/09/04	0	0.00	1	14.00	14.15	-1	237	-0.42%
2020/09/03	2	13.60	0	0.00	14.30	2	237	0.84%
2020/09/02	2	14.20	1	13.50	14.20	1	226	0.44%
2020/09/01	0	0.00	1	13.15	13.25	-1	210	-0.47%
2020/08/20	0	0.00	3	12.80	12.75	-3	205	-1.46%
2020/08/10	4	13.19	0	0.00	12.95	4	197	2.02%
2020/08/06	0	0.00	1	12.20	12.40	-1	187	-0.53%
2020/07/27	5	11.40	2	11.35	11.55	3	173	1.73%
2020/07/22	1	11.55	0	0.00	11.60	1	171	0.58%
2020/06/11	0	0.00	2	11.85	11.85	-2	144	-1.39%
2020/05/12	12	10.93	0	0.00	11.00	12	117	10.22%
2020/04/20	2	10.75	0	0.00	10.70	2	122	1.64%
2020/04/14	10	9.99	0	0.00	10.10	10	116	8.59%
2020/04/13	5	9.92	0	0.00	10.10	5	115	4.32%
2020/04/07	2	9.68	0	0.00	9.80	2	106	1.88%
2020/03/13	1	10.35	0	0.00	10.60	1	104	0.96%
2020/03/12	3	11.55	0	0.00	11.50	3	98	3.04%
2020/02/17	12	13.25	0	0.00	13.20	12	84	14.14%
2020/02/13	17	13.31	0	0.00	13.40	17	85	19.92%
2020/01/16	2	15.95	0	0.00	15.65	2	75	2.66%
2019/12/30	6	15.90	0	0.00	15.80	6	67	8.91%
2019/12/27	2	15.80	0	0.00	15.75	2	66	3.03%
2019/12/26	3	15.85	0	0.00	15.80	3	64	4.62%
2019/12/23	0	0.00	10	15.55	15.60	-10	62	-16.05%
2019/12/19	0	0.00	2	15.20	15.20	-2	48	-4.17%
2019/12/18	0	0.00	12	15.25	15.25	-12	48	-24.53%
2019/12/10	0.1	14.90	0	0.00	15.05	0.1	50	0.20%
2019/10/09	10	15.98	0	0.00	15.90	10	172	5.78%
2019/09/27	18	16.50	0	0.00	16.60	18	171	10.47%
2019/09/25	1	16.60	0	0.00	16.70	1	171	0.58%
2019/07/25	0	0.00	6	17.81	17.60	-6	110	-5.41%
2019/07/24	1	17.75	0	0.00	17.75	1	88	1.13%
2019/03/29	0	0.00	7	15.10	15.10	-7	148	-4.73%
2019/03/21	0	0.00	1	14.70	14.80	-1	144	-0.69%
2019/02/26	5	15.10	0	0.00	15.10	5	147	3.39%
2019/01/16	0	0.00	5	14.50	14.30	-5	99	-5.02%
2019/01/14	5	14.30	0	0.00	14.30	5	91	5.44%
2019/01/10	1	13.65	2	14.18	14.30	-1	78	-1.27%
2019/01/02	0	0.00	1	12.45	12.55	-1	59	-1.68%
2018/12/03	0	0.00	1	12.60	12.70	-1	71	-1.39%
2018/09/05	1	13.70	0	0.00	13.80	1	98	1.02%
2018/08/09	0	0.00	1	15.30	15.40	-1	88	-1.12%
2018/07/12	1	15.85	0	0.00	15.80	1	106	0.94%
2018/07/09	0	0.00	1	16.60	16.70	-1	104	-0.96%
2018/07/05	1	16.70	0	0.00	16.55	1	102	0.97%
2018/07/04	1	16.00	0	0.00	16.70	1	103	0.97%
2018/07/03	1	16.20	0	0.00	16.55	1	103	0.97%
2018/06/08	0.7	17.50	0	0.00	17.35	0.7	111	0.63%
2018/05/14	0.2	17.30	0	0.00	17.30	0.2	98	0.20%
2018/05/09	1	18.40	0	0.00	18.00	1	94	1.06%
2018/05/04	1	19.05	0	0.00	18.90	1	87	1.14%
2018/04/23	0.1	22.15	0	0.00	22.15	0.1	71	0.14%
2018/04/02	2	22.40	0	0.00	22.05	2	70	2.86%
2018/03/21	2	23.70	0	0.00	24.00	2	72	2.77%