LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    16
  • 產業
    上櫃 營建類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
惠普 (8424)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00069.5069.50013-0.30%
2024/03/06168.3000.0068.201118.35%
2023/12/1900.000.166.4066.50-0.112-0.87%
2023/12/1800.00066.8366.30012-0.36%
2023/12/1500.000.266.4066.30-0.212-1.34%
2023/12/1400.00066.9466.20012-0.40%
2023/12/05066.4000.0066.400120.06%
2023/12/040.166.5300.0066.400.1120.41%
2023/11/150.165.3000.0066.000.1160.34%
2023/11/070.166.0900.0065.700.1140.68%
2023/10/300.167.1000.0067.100.1140.35%
2023/10/161067.1000.0067.10101659.12%
2023/10/120.167.7000.0067.300.1160.57%
2023/09/26067.7000.0068.000200.01%
2023/06/1300.00168.0068.00-114-7.06%
2023/06/0900.00167.7067.80-113-7.34%
2023/06/07272.1000.0071.9021116.71%
2023/04/12073.0000.0069.800120.31%
2023/03/3100.000.169.5069.10-0.112-0.40%
2023/03/2800.000.168.9069.00-0.112-0.40%
2023/03/0800.000.169.5069.40-0.111-0.44%
2023/03/0700.000.169.8069.40-0.111-0.44%
2023/02/210.266.6800.0066.000.281.87%
2023/02/06067.0000.0067.20060.51%
2022/09/1400.00968.0868.80-911-75.21%
2022/09/13169.5000.0069.501118.37%
2022/07/2800.00067.4067.80020-0.20%
2022/07/07365.1000.0065.003319.50%
2022/07/06265.0000.0065.102316.36%
2022/07/04166.1000.0066.101323.08%
2022/06/2700.00069.6069.80032-0.01%
2022/06/13070.7400.0070.300320.07%
2022/06/06072.0000.0071.500300.07%
2022/05/2700.00171.7071.70-131-3.18%
2022/05/13170.4000.0070.501342.89%
2022/04/27171.6000.0071.501313.15%
2022/04/25172.9000.0072.801283.47%
2022/04/22176.0000.0073.201263.72%
2022/04/2100.000.379.4079.40-0.323-1.26%
2022/03/2300.00170.0069.80-119-5.07%
2022/03/2200.00169.4069.70-119-5.14%
2022/01/18162.2000.0061.801146.81%
2022/01/0400.00161.4061.40-114-6.71%
2021/12/2100.00561.0461.60-515-32.33%
2021/10/29261.00261.0061.100280.00%
2021/10/27160.3000.0060.501293.40%
2021/10/220.160.3000.0060.200.1310.39%
2021/10/18460.1500.0060.1043112.55%
2021/10/14160.0000.0060.101323.07%
2021/10/13560.2000.0060.2053215.52%
2021/10/0500.00460.1060.20-432-12.29%
2021/10/01160.4000.0060.101333.03%
2021/09/29160.2000.0060.301342.87%
2021/09/23160.4000.0060.401482.06%
2021/09/01260.1500.0060.202474.24%
2021/08/31260.2500.0060.302464.28%
2021/08/1300.00361.7061.70-339-7.52%
2021/07/2700.00161.1060.90-140-2.46%
2021/07/08261.0000.0060.702454.39%
2021/07/07160.8000.0060.801452.21%
2021/07/0200.00462.4361.80-444-9.09%
2021/07/01161.2000.0061.201402.48%
2021/06/2800.00158.0058.20-135-2.79%
2021/06/22158.4000.0058.201372.69%
2021/05/1200.00157.8056.00-162-1.59%
2021/05/0700.00258.7558.80-261-3.24%
2021/05/05258.2000.0058.002613.23%
2021/04/2200.00159.2059.50-162-1.61%
2021/04/2100.00159.9060.00-161-1.61%
2021/04/16358.8000.0058.803604.94%
2021/04/15359.0000.0058.603604.99%
2021/03/2600.00457.4057.40-451-7.82%
2021/03/25257.1500.0057.102523.81%
2021/03/1600.00157.7057.80-149-2.01%
2021/03/1200.00257.2057.20-248-4.13%
2021/03/10456.6000.0056.504478.47%
2021/03/05256.7000.0056.502444.54%
2021/03/04156.10156.6056.100440.00%
2021/03/02956.1400.0056.7094320.52%
2021/02/26154.2000.0055.301412.40%
2021/01/25150.0000.0050.001332.96%
2021/01/1100.00150.7050.70-131-3.13%
2020/12/22251.1500.0051.102404.92%
2020/12/1500.00150.7050.70-141-2.41%
2020/12/1000.00150.9050.90-141-2.42%
2020/12/08251.3000.0051.302414.82%
2020/10/1300.00150.0050.00-132-3.12%
2020/10/05149.7000.0050.001303.26%
2020/08/06149.4000.0049.401521.90%
2020/08/0300.00549.1249.10-555-9.08%
2020/07/28549.0500.0049.155568.81%
2020/07/1000.00150.5050.40-166-1.50%
2020/07/0900.00151.2051.10-167-1.49%
2020/06/17155.0000.0055.001551.79%
2020/06/1500.00154.4054.60-157-1.75%
2020/05/0700.00151.9052.00-169-1.43%
2020/04/2000.00151.7051.50-167-1.47%
2020/04/08247.2500.0047.252583.44%
2020/03/1200.00150.9051.40-156-1.77%
2020/02/26253.0000.0053.402474.22%
2020/02/2500.00151.8051.90-144-2.27%
2020/02/07153.6000.0053.601412.43%
2020/01/2000.00155.8055.80-136-2.73%
2019/12/06254.5000.0054.502296.84%
2019/11/20155.4000.0055.301283.50%
2019/10/21156.7000.0057.001224.36%
2019/10/17157.4000.0057.201244.13%
2019/08/1600.00159.6059.10-131-3.20%
2019/06/11159.5000.0059.601214.72%
2019/05/2200.00159.9059.90-119-5.20%
2019/05/21159.70359.6059.90-218-10.70%
2019/04/0300.00359.0059.00-313-22.22%
2019/04/020.559.1000.0059.300.5133.68%
2019/03/2200.000.163.0059.00-0.114-0.52%
2019/03/130.159.0000.0059.300.1130.54%
2019/01/0900.00151.4051.40-110-9.63%
2019/01/04150.3000.0050.301118.77%
2018/10/2900.00249.6549.70-211-17.76%
2018/07/09157.2000.0057.001175.79%
2018/04/2500.00154.6054.20-134-2.90%
2018/04/18154.0000.0053.501372.67%
2018/04/10155.50155.4055.400360.00%
2018/03/0100.00254.0053.40-239-5.05%
2018/02/09148.0000.0048.001342.92%
〈財報〉PC市場復甦緩慢 惠普財測不如預期 盤後下挫3.5%Anue鉅亨-2023/11/22
惠普預估本會計年度EPS符合預期、全年股利調高5%Anue鉅亨-2023/10/11
看好AI PC趨勢 惠普結合輝達推出AI工作站Anue鉅亨-2023/10/06
惠普 相關文章
惠普 相關影音