大田 (8924)-玉山-嘉義券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
88.5
漲跌
▼0.2
漲幅
-0.23%
成交量
51張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	1	90.80	0	0.00	91.00	1	120	0.83%
2024/03/19	0	0.00	1	91.10	91.00	-1	119	-0.84%
2024/03/15	0	0.00	3	89.17	89.20	-3	116	-2.58%
2024/03/13	0	0.00	17	90.16	90.30	-17	114	-14.86%
2024/03/12	0	0.00	0.3	90.76	90.80	-0.3	111	-0.28%
2024/03/08	0	0.00	1.1	92.02	91.00	-1.1	111	-0.95%
2024/03/07	0	0.00	0	90.70	91.10	0	108	-0.04%
2024/03/06	0	0.00	0.1	90.70	90.70	-0.1	107	-0.10%
2024/03/05	1	90.60	0.1	90.80	90.60	0.9	107	0.80%
2024/03/04	0	0.00	0.1	91.00	90.90	-0.1	107	-0.11%
2024/03/01	0	0.00	0	91.40	91.40	0	107	-0.02%
2024/02/29	0	0.00	0	91.50	92.00	0	108	-0.03%
2024/02/26	10	91.71	0	0.00	91.60	10	107	9.31%
2024/02/23	2	92.50	0	0.00	92.80	2	105	1.89%
2024/02/22	0	0.00	2	93.75	93.50	-2	104	-1.91%
2024/02/20	5	92.38	0	0.00	92.00	5	99	5.03%
2024/02/19	5	92.72	0	0.00	92.60	5	98	5.08%
2024/01/18	0	0.00	17	88.15	88.10	-17	92	-18.31%
2024/01/11	0	0.00	1	89.90	90.80	-1	93	-1.07%
2024/01/08	0	91.00	0	0.00	91.50	0	95	0.01%
2024/01/04	5	88.90	0	0.00	90.30	5	100	4.99%
2024/01/02	1	88.10	0	0.00	89.80	1	100	1.00%
2023/12/29	5.3	90.94	0	0.00	90.20	5.3	103	5.17%
2023/12/28	4.7	91.73	2	91.30	91.80	2.7	102	2.60%
2023/12/27	0	89.50	0	0.00	90.10	0	100	0.01%
2023/12/26	0	0.00	9	88.62	88.80	-9	99	-9.00%
2023/12/25	3	88.87	0	0.00	88.80	3	102	2.91%
2023/12/22	8	88.61	1	88.70	88.50	7	104	6.68%
2023/12/15	1	88.00	0	0.00	88.00	1	174	0.57%
2023/12/13	0	87.70	0	0.00	87.60	0	174	0.01%
2023/12/07	1	88.30	0	0.00	87.50	1	180	0.55%
2023/12/05	0	88.80	1	89.00	88.60	-1	186	-0.53%
2023/12/01	0	0.00	1	88.00	87.80	-1	186	-0.54%
2023/11/23	1	88.00	0	0.00	87.50	1	197	0.51%
2023/11/16	0	0.00	1	87.20	87.30	-1	207	-0.48%
2023/11/08	0	0.00	0	88.70	88.10	0	220	0.00%
2023/10/19	1	85.30	0	0.00	85.20	1	256	0.39%
2023/10/17	0	0.00	1	85.50	85.30	-1	259	-0.39%
2023/10/13	4	87.15	0	0.00	85.80	4	261	1.53%
2023/10/12	1	87.00	0	0.00	87.60	1	260	0.38%
2023/10/03	1	88.50	0	0.00	88.30	1	268	0.37%
2023/09/26	2.3	92.99	0	0.00	91.80	2.3	266	0.85%
2023/09/25	3	99.20	3	96.00	95.60	0	257	0.00%
2023/09/22	1	91.00	0	0.00	91.00	1	205	0.49%
2023/09/12	0	0.00	0.1	91.00	91.00	-0.1	223	-0.03%
2023/09/06	1	92.30	0	91.60	91.90	1	235	0.42%
2023/08/28	0	0.00	1	87.00	87.40	-1	287	-0.35%
2023/08/21	0.1	86.00	0	0.00	86.00	0.1	317	0.02%
2023/08/16	0	0.00	0.3	84.00	83.70	-0.3	379	-0.08%
2023/08/14	1	82.51	0	0.00	83.40	1	409	0.25%
2023/08/11	0	85.90	2	86.10	85.60	-2	410	-0.48%
2023/08/10	0	88.70	0	0.00	88.20	0	409	0.01%
2023/08/07	0.1	90.00	0	0.00	89.90	0.1	431	0.01%
2023/08/02	0	91.08	0	0.00	90.40	0	467	0.00%
2023/07/31	1	91.60	0	0.00	91.60	1	471	0.21%
2023/07/27	1	92.30	0	0.00	92.60	1	476	0.21%
2023/07/21	0	93.30	0	0.00	93.10	0	485	0.00%
2023/07/17	1	93.30	0	0.00	93.60	1	492	0.20%
2023/07/14	2	92.95	0	0.00	93.00	2	494	0.40%
2023/07/11	0	0.00	2	93.00	93.10	-2	504	-0.40%
2023/06/28	1.1	97.32	0	0.00	96.80	1.1	554	0.20%
2023/06/27	0.1	98.20	0	0.00	97.40	0.1	559	0.01%
2023/06/26	2.2	96.80	0	96.80	96.80	2.2	561	0.39%
2023/06/19	0.1	96.00	0	0.00	95.30	0.1	569	0.02%
2023/06/16	0.5	96.40	1	96.20	96.00	-0.5	573	-0.09%
2023/06/15	0	0.00	1	95.90	96.40	-1	576	-0.17%
2023/06/14	1	95.60	0	0.00	95.70	1	580	0.17%
2023/06/13	1	93.10	1	93.20	93.40	0	587	0.00%
2023/06/12	0	93.20	0	0.00	93.20	0	595	0.00%
2023/06/07	1	93.01	0	0.00	93.00	1	605	0.17%
2023/06/06	0	95.00	0	0.00	94.10	0	612	0.00%
2023/06/02	2	96.60	0	0.00	96.00	2	687	0.29%
2023/06/01	0	97.20	0	0.00	96.60	0	712	0.00%
2023/05/30	1	98.30	0	0.00	97.00	1	762	0.13%
2023/05/26	3	99.60	0	0.00	99.30	3	821	0.37%
2023/05/22	1	112.00	1	113.15	113.00	0	802	0.00%
2023/05/16	1	107.50	0	0.00	108.00	1	750	0.13%
2023/05/12	0	0.00	1	105.00	108.00	-1	745	-0.13%
2023/05/11	0.5	105.98	2	104.00	104.50	-1.5	740	-0.20%
2023/05/10	2.4	108.75	5	107.90	107.50	-2.6	725	-0.36%
2023/05/08	1	117.00	0	0.00	116.50	1	688	0.15%
2023/05/03	1	119.00	0	0.00	117.50	1	682	0.15%
2023/04/27	1	120.00	0	0.00	119.50	1	675	0.15%
2023/04/13	1	124.50	0.5	125.00	124.50	0.5	657	0.07%
2023/04/12	2.1	125.31	1	125.00	126.00	1.1	648	0.17%
2023/04/11	2	126.25	5	126.00	126.50	-3	636	-0.47%
2023/04/10	0	134.50	0	0.00	134.00	0	604	0.01%
2023/03/31	0.5	135.00	0.1	135.00	135.00	0.5	597	0.08%
2023/03/27	0.5	134.50	0	0.00	135.00	0.5	599	0.08%
2023/03/22	0.2	135.50	0	0.00	134.50	0.2	588	0.03%
2023/03/21	1	133.50	0	0.00	134.50	1	585	0.17%
2023/03/20	0	134.00	0	0.00	132.50	0	584	0.00%
2023/03/17	1	132.01	1	132.50	132.50	0	583	0.00%
2023/03/16	1	129.50	1	129.50	129.50	0	582	0.00%
2023/03/13	0	0.00	2	132.00	134.00	-2	572	-0.35%
2023/03/10	1	134.00	0	0.00	133.50	1	561	0.18%
2023/03/08	6	134.83	0	0.00	134.00	6	539	1.11%
2023/03/07	0	138.00	0	0.00	138.50	0	466	0.00%
2023/03/06	1	137.00	2	136.75	139.50	-1	447	-0.22%
2023/03/03	1	135.50	0	0.00	137.00	1	422	0.24%
2023/03/02	0	0.00	1	133.00	135.00	-1	394	-0.25%
2023/02/23	0	0.00	3	124.50	129.00	-3	300	-1.00%
2023/02/22	1	120.00	2	120.25	121.50	-1	262	-0.38%
2023/02/17	0	118.50	0	0.00	119.50	0	262	0.02%
2023/02/16	0	0.00	1	119.00	119.00	-1	267	-0.37%
2023/02/13	1	117.00	1	117.50	117.00	0	296	0.00%
2023/02/10	2	117.50	0	0.00	117.50	2	299	0.67%
2023/02/08	0	0.00	1	120.00	119.50	-1	300	-0.33%
2023/02/06	1	118.50	0	0.00	118.50	1	327	0.31%
2023/02/03	1	118.50	0	0.00	118.50	1	333	0.30%
2023/02/01	0	0.00	3	119.50	120.50	-3	336	-0.89%
2023/01/30	1	116.50	0	0.00	117.00	1	337	0.30%
2023/01/16	1	115.50	1	115.50	116.50	0	335	0.00%
2023/01/13	2	116.00	0	0.00	116.50	2	335	0.60%
2023/01/11	2	117.00	2	116.50	118.00	0	334	0.00%
2023/01/06	0	0.00	1	120.50	120.50	-1	330	-0.30%
2023/01/05	0	0.00	1	119.00	119.50	-1	337	-0.30%
2023/01/04	2	117.75	0	0.00	117.50	2	344	0.58%
2022/12/27	2	120.75	0	0.00	119.00	2	353	0.57%
2022/12/15	0	0.00	0.1	121.00	120.50	-0.1	366	-0.02%
2022/12/14	0	0.00	0	120.50	120.00	0	366	-0.01%
2022/12/12	0.1	119.00	0	0.00	119.00	0.1	363	0.03%
2022/12/06	0	0.00	0	123.50	122.50	0	357	-0.01%
2022/12/05	0	0.00	0.1	121.50	121.00	-0.1	354	-0.02%
2022/12/02	0	0.00	0	121.25	122.00	0	353	-0.01%
2022/12/01	1.1	119.08	1	119.50	121.00	0.1	352	0.03%
2022/11/15	0	0.00	3	113.00	113.00	-3	388	-0.77%
2022/11/02	0	0.00	0	101.50	102.00	0	409	0.00%
2022/10/11	0	0.00	0	98.10	97.60	0	454	-0.01%
2022/09/28	2	99.80	0	0.00	99.70	2	461	0.43%
2022/09/26	0	0.00	1	101.50	101.00	-1	461	-0.22%
2022/09/23	1	107.00	0	0.00	106.00	1	466	0.21%
2022/09/20	1	108.50	0	0.00	108.00	1	476	0.21%
2022/09/13	0	113.50	0	0.00	112.50	0	548	0.00%
2022/09/12	1	112.50	3	112.00	113.00	-2	555	-0.36%
2022/09/06	0	0.00	1	117.50	117.00	-1	616	-0.16%
2022/09/05	0	0.00	1	121.50	121.00	-1	620	-0.16%
2022/08/26	0.1	124.00	1	123.50	123.00	-1	622	-0.15%
2022/08/24	1	123.50	0	0.00	122.00	1	634	0.16%
2022/08/16	1	120.00	1	119.00	119.50	0	638	0.00%
2022/08/15	0	0.00	1	118.50	118.50	-1	635	-0.16%
2022/08/12	0	0.00	1	119.50	119.50	-1	629	-0.16%
2022/08/11	1	118.00	2	118.00	117.00	-1	625	-0.16%
2022/08/04	1	115.50	1	115.00	115.00	0	624	0.00%
2022/08/03	3	117.17	1	116.50	116.50	2	621	0.32%
2022/08/02	1	116.00	0	0.00	115.00	1	589	0.17%
2022/07/29	0	0.00	1	115.50	115.00	-1	577	-0.17%
2022/07/28	1	110.00	1	109.50	109.50	0	572	0.00%
2022/07/27	1	107.50	1	111.00	111.50	0	574	0.00%
2022/07/22	0	0.00	1	111.51	111.50	-1	570	-0.18%
2022/07/20	1	112.00	0	0.00	110.00	1	580	0.17%
2022/07/18	0	110.50	0	0.00	110.00	0	603	0.00%
2022/07/15	1	106.50	1.3	107.88	108.00	-0.3	607	-0.05%
2022/07/12	0	0.00	1	103.00	103.00	-1	612	-0.16%
2022/07/08	0	106.50	0	0.00	107.50	0	621	0.00%
2022/07/06	1	104.00	1	102.00	101.50	0	615	0.00%
2022/07/05	2	103.50	0	0.00	105.50	2	619	0.32%
2022/07/04	1	100.50	2	103.00	102.00	-1	623	-0.16%
2022/07/01	2	103.25	3	101.47	99.90	-1	636	-0.16%
2022/06/30	1	108.50	0	0.00	106.50	1	624	0.16%
2022/06/24	1	112.00	2	113.75	115.00	-1	608	-0.16%
2022/06/23	3	109.67	1	108.00	108.00	2	586	0.34%
2022/06/22	0	113.00	0	0.00	112.00	0	563	0.01%
2022/06/17	0	123.50	0	0.00	123.50	0	537	0.00%
2022/06/16	2	137.75	1	142.00	138.00	1	516	0.19%
2022/06/14	0	140.00	1	140.50	140.50	-1	472	-0.21%
2022/06/13	2	140.00	0	0.00	140.00	2	466	0.43%
2022/06/10	1	141.00	0	0.00	141.50	1	468	0.21%
2022/06/09	5	143.00	0	0.00	142.50	5	468	1.07%
2022/06/08	2	145.75	2	145.00	144.00	0	470	0.00%
2022/06/07	0	0.00	1	148.50	146.50	-1	469	-0.21%
2022/05/27	0	0.00	0.2	139.00	138.00	-0.2	587	-0.03%
2022/05/20	0	0.00	1	136.50	136.00	-1	611	-0.16%
2022/05/19	0	0.00	1	131.50	138.00	-1	610	-0.16%
2022/05/17	0	0.00	1	129.00	129.50	-1	593	-0.17%
2022/05/16	0	0.00	2	129.00	129.00	-2	587	-0.34%
2022/05/10	0	0.00	21	134.10	136.50	-21	610	-3.44%
2022/05/09	1	139.00	0	0.00	139.00	1	621	0.16%
2022/04/26	0	0.00	0	144.00	142.50	0	691	0.00%
2022/04/22	1	147.50	1	147.00	147.50	0	704	0.00%
2022/04/20	0	0.00	1	143.50	143.50	-1	695	-0.14%
2022/04/18	2	143.50	0	144.00	142.50	2	721	0.28%
2022/04/14	1	146.50	0	0.00	146.50	1	726	0.14%
2022/04/11	1	144.00	0	0.00	143.00	1	762	0.13%
2022/04/08	0	0.00	2	145.75	146.00	-2	767	-0.26%
2022/04/07	3	144.83	0.2	145.75	144.50	2.8	764	0.37%
2022/04/01	0	0.00	7	142.00	142.00	-7	749	-0.93%
2022/03/31	0	0.00	1	142.00	142.00	-1	750	-0.13%
2022/03/25	0.2	144.50	0	0.00	143.50	0.2	751	0.03%
2022/03/24	0	0.00	1	145.49	145.00	-1	754	-0.13%
2022/03/23	0	143.00	0	0.00	143.50	0	748	0.00%
2022/03/22	2	142.00	0	0.00	141.50	2	757	0.26%
2022/03/21	0	143.00	0	0.00	142.00	0	759	0.00%
2022/03/18	2	141.50	0.1	143.00	143.50	1.9	769	0.25%
2022/03/17	1	141.00	0	0.00	141.00	1	780	0.13%
2022/03/16	0.1	140.00	0	0.00	139.00	0.1	787	0.01%
2022/03/15	0	0.00	0.2	141.00	140.00	-0.2	794	-0.03%
2022/03/11	2	140.00	0	0.00	140.00	2	794	0.25%
2022/03/10	0.1	144.00	7	143.00	142.00	-6.9	792	-0.87%
2022/03/09	0.1	142.50	0	0.00	141.00	0.1	792	0.01%
2022/03/08	2	142.00	0	0.00	139.50	2	789	0.25%
2022/03/07	2	145.00	0	0.00	143.50	2	770	0.26%
2022/03/04	5.2	149.71	0	0.00	149.00	5.2	754	0.69%
2022/03/03	7	154.00	1	153.50	155.00	6	702	0.85%
2022/02/24	1	144.50	2	147.50	142.50	-1	661	-0.15%
2022/02/21	2	148.00	0	0.00	148.00	2	692	0.29%
2022/02/18	0	0.00	1	144.50	146.00	-1	705	-0.14%
2022/02/17	1	145.50	0	0.00	145.50	1	715	0.14%
2022/02/14	1	146.50	2	147.00	146.00	-1	745	-0.13%
2022/02/11	7.3	150.00	0	0.00	149.50	7.3	741	0.98%
2022/02/10	2	154.00	1	154.50	154.00	1	734	0.14%
2022/02/09	0	0.00	1	152.00	153.50	-1	734	-0.14%
2022/02/08	1	151.00	0	0.00	151.00	1	737	0.14%
2022/02/07	2	147.50	0	150.00	151.00	2	746	0.27%
2022/01/26	2	143.50	0	0.00	145.00	2	818	0.25%
2022/01/18	1.2	145.87	0.2	146.00	144.50	0.9	967	0.10%
2022/01/17	1	142.00	0	0.00	142.00	1	990	0.10%
2022/01/14	2	136.50	1	136.00	136.50	1	1,015	0.10%
2022/01/05	67	153.59	67	153.86	152.50	0	1,151	0.00%
2022/01/04	0	0.00	1	149.00	149.00	-1	1,129	-0.09%
2022/01/03	0.2	150.55	0	0.00	150.50	0.2	1,136	0.02%
2021/12/29	1	147.00	0	0.00	146.50	1	1,229	0.08%
2021/12/28	1	148.00	0	0.00	148.00	1	1,261	0.08%
2021/12/23	0	148.00	0	0.00	147.00	0	1,314	0.00%
2021/12/22	0	147.50	0	0.00	146.50	0	1,325	0.00%
2021/12/21	0.1	148.00	0	0.00	147.50	0.1	1,342	0.00%
2021/12/20	0.2	149.00	0	0.00	146.50	0.2	1,355	0.01%
2021/12/15	0.3	145.50	0	0.00	145.50	0.3	1,365	0.02%
2021/12/14	0.1	146.67	1	145.50	145.50	-0.9	1,366	-0.06%
2021/12/13	0.2	150.50	0	0.00	148.50	0.2	1,367	0.01%
2021/12/10	0	0.00	1	150.00	150.50	-1	1,358	-0.07%
2021/12/09	2.2	153.00	0	0.00	152.00	2.2	1,361	0.16%
2021/12/07	0	0.00	0.2	154.50	154.50	-0.2	1,354	-0.01%
2021/12/06	1	154.50	0	0.00	154.00	1	1,354	0.07%
2021/11/30	1	155.00	0	0.00	154.50	1	1,470	0.07%
2021/11/26	0.2	154.75	0	0.00	154.00	0.2	1,513	0.01%
2021/11/25	0.2	156.00	0	0.00	155.50	0.2	1,519	0.01%
2021/11/23	0.1	157.50	1	158.50	156.50	-0.9	1,525	-0.06%
2021/11/19	0.1	163.00	0	0.00	161.50	0.1	1,537	0.00%
2021/11/18	1	164.50	0	0.00	163.00	1	1,542	0.06%
2021/11/17	0.4	161.25	2	160.25	160.00	-1.6	1,530	-0.10%
2021/11/09	0	0.00	0.3	163.50	165.00	-0.3	1,636	-0.02%
2021/11/08	0.1	164.00	4.3	167.32	165.00	-4.2	1,659	-0.25%
2021/11/05	0	0.00	2.1	164.79	166.50	-2.1	1,685	-0.12%
2021/11/03	13.2	178.48	11.2	169.16	170.00	2	1,750	0.11%
2021/11/02	3.2	181.93	2	179.75	181.50	1.2	1,724	0.07%
2021/11/01	13.1	178.08	13.1	179.71	184.00	-0.1	1,829	0.00%
2021/10/29	0	0.00	1	172.50	174.00	-1	1,912	-0.05%
2021/10/28	1	172.03	0.2	172.00	175.00	0.8	2,050	0.04%
2021/10/27	1	168.00	0	0.00	167.50	1	2,015	0.05%
2021/10/26	0.6	170.50	0.1	171.00	170.00	0.5	2,089	0.02%
2021/10/25	2	172.25	1	170.00	170.00	1	2,095	0.05%
2021/10/22	1	167.50	0	167.00	168.00	1	2,090	0.05%
2021/10/21	0	0.00	7.2	168.97	169.00	-7.2	2,096	-0.34%
2021/10/20	0	0.00	0.2	168.00	164.00	-0.2	2,082	-0.01%
2021/10/19	0	0.00	0.1	164.00	165.00	-0.1	2,154	0.00%
2021/10/18	1.1	161.56	8	163.19	164.00	-6.9	2,156	-0.32%
2021/10/15	7	161.50	0	0.00	158.50	7	2,142	0.33%
2021/10/14	1	157.50	2	159.50	161.50	-1	2,146	-0.05%
2021/10/13	1	156.00	0	0.00	156.50	1	2,136	0.05%
2021/10/07	0	158.00	1	155.50	158.00	-1	2,241	-0.04%
2021/10/06	0	0.00	2	152.50	155.50	-2	2,226	-0.09%
2021/10/04	2	148.25	0	0.00	144.50	2	2,191	0.09%
2021/09/30	0	0.00	1	156.00	156.00	-1	2,239	-0.04%
2021/09/29	1	154.50	0	0.00	153.50	1	2,292	0.04%
2021/09/27	0	0.00	2	155.50	154.00	-2	2,336	-0.09%
2021/09/23	5	157.40	3	158.83	157.50	2	2,489	0.08%
2021/09/16	0	156.00	0	0.00	155.50	0	2,809	0.00%
2021/09/13	0	0.00	0	160.00	160.00	0	2,955	0.00%
2021/09/08	0.2	157.00	0	0.00	156.00	0.2	3,077	0.00%
2021/09/06	7	168.00	6	165.00	165.00	1	3,128	0.03%
2021/09/01	1	166.49	1	165.50	164.50	0	3,312	0.00%
2021/08/26	0.1	156.50	24	154.90	155.00	-24	3,583	-0.67%
2021/08/25	0	0.00	2	158.00	156.00	-2	3,661	-0.05%
2021/08/24	0.2	153.50	37	153.09	152.50	-36.8	3,792	-0.97%
2021/08/23	10	156.00	0.2	157.00	158.00	9.8	3,850	0.25%
2021/08/19	2	151.00	1	150.50	150.00	1	4,122	0.02%
2021/08/18	45	150.12	0	0.00	160.00	45	4,251	1.06%
2021/08/17	3	156.50	20	154.65	154.00	-17	4,369	-0.39%
2021/08/16	20	158.50	0	0.00	158.50	20	4,477	0.45%
2021/08/13	0	0.00	0.1	169.50	163.00	-0.1	4,506	0.00%
2021/08/12	0.1	167.12	4	169.00	169.50	-3.9	4,515	-0.09%
2021/08/11	0	0.00	48.5	168.36	165.00	-48.5	4,536	-1.07%
2021/08/10	54	163.56	5	164.10	165.00	49	4,551	1.08%
2021/08/09	0	0.00	5	171.50	171.50	-5	4,551	-0.11%
2021/08/06	10	176.55	15	176.03	177.00	-5	4,567	-0.11%
2021/08/05	23	180.13	16	173.88	173.00	7	4,578	0.15%
2021/08/04	12.5	178.92	13.1	177.73	177.50	-0.6	4,519	-0.01%
2021/08/03	20	175.08	17	176.36	178.00	3	4,461	0.07%
2021/08/02	7	167.93	1	168.50	168.00	6	4,399	0.14%
2021/07/30	1	166.00	1	172.00	163.50	0	4,456	0.00%
2021/07/29	0	161.00	0	0.00	165.00	0	4,419	0.00%
2021/07/28	1	156.50	0	0.00	160.00	1	4,458	0.02%
2021/07/27	2	166.25	2	163.00	162.50	0	4,530	0.00%
2021/07/26	5	167.20	1	163.50	163.50	4	4,596	0.09%
2021/07/23	1.2	170.41	8.1	169.29	168.50	-6.9	4,589	-0.15%
2021/07/22	1	158.50	1	161.00	157.50	0	4,551	0.00%
2021/07/21	1.1	157.91	1.5	158.67	157.50	-0.4	4,604	-0.01%
2021/07/20	5	160.80	1	162.50	159.00	4	4,653	0.09%
2021/07/19	1	167.50	0	0.00	166.50	1	4,724	0.02%
2021/07/16	6.5	168.46	0	0.00	167.50	6.5	4,880	0.13%
2021/07/15	0	0.00	3	167.33	170.00	-3	4,906	-0.06%
2021/07/14	17	156.21	17.2	161.65	159.50	-0.2	4,880	0.00%
2021/07/13	1	167.50	40	166.00	164.00	-39	4,844	-0.81%
2021/07/12	0	167.00	0.1	170.00	167.50	-0.1	4,848	0.00%
2021/07/09	41	167.07	1	169.00	166.00	40	4,881	0.82%
2021/07/08	1	168.00	1.5	169.67	172.00	-0.5	4,891	-0.01%
2021/07/07	0	0.00	3	168.67	167.50	-3	4,866	-0.06%
2021/07/06	2.1	173.98	0.1	172.00	171.00	2	4,884	0.04%
2021/07/05	1	167.00	79	167.23	167.50	-78	4,924	-1.58%
2021/07/02	0	0.00	6	168.67	170.00	-6	5,188	-0.12%
2021/07/01	50.1	169.54	5	167.04	167.00	45.1	5,264	0.86%
2021/06/30	1.4	172.07	0	0.00	172.50	1.4	5,232	0.03%
2021/06/29	6.1	174.93	5	173.20	172.50	1.1	5,235	0.02%
2021/06/28	21.1	170.89	18	174.33	178.50	3.1	5,183	0.06%
2021/06/25	12	164.96	12.4	164.30	163.50	-0.4	5,108	-0.01%
2021/06/24	3	154.17	18	154.61	155.00	-15	5,031	-0.30%
2021/06/23	58	150.70	5	150.20	150.50	53	5,015	1.06%
2021/06/22	7	158.57	4	156.50	156.50	3	4,961	0.06%
2021/06/21	5	158.40	9	157.56	157.50	-4	4,955	-0.08%
2021/06/18	41	160.26	41	155.54	155.50	0	4,935	0.00%
2021/06/17	1	161.00	0	0.00	158.50	1	4,927	0.02%
2021/06/16	2	162.00	1	162.00	160.50	1	4,923	0.02%
2021/06/11	8	159.38	12.2	163.00	163.50	-4.2	4,911	-0.09%
2021/06/10	4	158.00	0	0.00	152.00	4	4,826	0.08%
2021/06/09	4	160.38	4	160.00	160.00	0	4,783	0.00%
2021/06/08	5	160.10	7	162.14	162.50	-2	4,781	-0.04%
2021/06/07	8.2	160.94	6	160.25	160.00	2.2	4,868	0.05%
2021/06/04	6.5	156.85	8	157.00	158.00	-1.5	4,834	-0.03%
2021/06/03	4	156.88	6	158.83	159.00	-2	4,871	-0.04%
2021/06/02	7	157.07	6	154.25	154.50	1	5,008	0.02%
2021/06/01	10.1	150.12	14	152.32	155.00	-3.9	5,359	-0.07%
2021/05/28	3	144.67	4	144.75	145.00	-1	5,580	-0.02%
2021/05/27	13	144.58	6	143.00	139.50	7	5,585	0.13%
2021/05/26	2	137.75	4	140.25	139.00	-2	5,488	-0.04%
2021/05/25	6	136.08	8	134.00	134.00	-2	5,430	-0.04%
2021/05/24	1	128.00	2	127.50	134.00	-1	5,325	-0.02%
2021/05/18	1	118.00	0	0.00	118.00	1	5,741	0.02%
2021/05/17	4.2	111.50	5	109.70	109.50	-0.8	5,730	-0.01%
2021/05/14	2	113.50	3	112.67	111.50	-1	5,740	-0.02%
2021/05/13	3.2	110.15	2	114.50	116.00	1.2	5,740	0.02%
2021/05/12	2	116.50	4	120.75	116.50	-2	5,783	-0.03%
2021/05/11	0	0.00	1	126.00	129.00	-1	5,732	-0.02%
2021/05/10	2	139.49	4	138.75	138.50	-2	5,660	-0.03%
2021/05/06	1	131.00	14	127.00	124.00	-13	5,558	-0.23%
2021/05/05	16	130.31	2	128.50	128.00	14	5,594	0.25%
2021/05/04	7	129.71	9	125.83	125.50	-2	5,586	-0.04%
2021/05/03	1	134.00	2	135.75	134.50	-1	5,487	-0.02%
2021/04/28	2	129.50	2	127.00	126.00	0	5,355	0.00%
2021/04/27	4	127.50	0	0.00	126.50	4	5,307	0.08%
2021/04/26	1	126.00	2	126.50	129.50	-1	5,238	-0.02%
2021/04/23	2	126.50	1	129.00	125.50	1	5,173	0.02%
2021/04/22	12	127.38	6	126.83	120.50	6	5,083	0.12%
2021/04/21	2	117.00	4	119.88	120.50	-2	4,913	-0.04%
2021/04/20	2	116.25	2	114.00	114.00	0	4,858	0.00%
2021/04/19	1	115.00	0	0.00	115.00	1	4,849	0.02%
2021/04/15	0	0.00	2	114.75	116.00	-2	4,828	-0.04%
2021/04/14	2	110.25	2	111.75	111.00	0	4,800	0.00%
2021/04/13	3	113.50	2	112.50	110.50	1	4,796	0.02%
2021/04/12	0	0.00	16	113.28	113.00	-16	4,770	-0.34%
2021/04/09	22	115.50	6	116.42	115.00	16	4,730	0.34%
2021/04/08	14	120.14	22	121.98	113.00	-8	4,639	-0.17%
2021/04/07	6	114.08	4	114.50	116.50	2	4,356	0.05%
2021/04/06	1	103.00	4	102.50	106.00	-3	4,252	-0.07%
2021/04/01	3	95.63	2	96.65	96.60	1	4,162	0.02%
2021/03/31	0	0.00	3	94.03	93.90	-3	4,122	-0.07%
2021/03/30	4	95.90	0	0.00	94.20	4	4,111	0.10%
2021/03/29	1	95.00	11	95.07	95.00	-10	4,063	-0.25%
2021/03/26	1	92.10	1	92.20	92.30	0	4,005	0.00%
2021/03/24	7	91.90	8	93.05	91.70	-1	3,978	-0.03%
2021/03/23	1	90.40	2	90.70	90.80	-1	3,928	-0.03%
2021/03/22	0	0.00	6	91.00	92.00	-6	3,904	-0.15%
2021/03/18	2	90.90	11	91.05	93.00	-9	3,851	-0.23%
2021/03/17	0	0.00	3	89.43	89.60	-3	3,790	-0.08%
2021/03/16	2	88.65	0	0.00	88.00	2	3,778	0.05%
2021/03/15	11	89.00	5	89.20	88.30	6	3,791	0.16%
2021/03/12	12	87.23	12	87.00	87.00	0	3,752	0.00%
2021/03/11	5	87.74	2	87.05	87.80	3	3,720	0.08%
2021/03/10	11	84.79	2	84.70	84.60	9	3,610	0.25%
2021/03/09	2	83.55	7	83.70	83.50	-5	3,541	-0.14%
2021/03/08	9	90.68	15	88.53	86.50	-6	3,460	-0.17%
2021/03/05	14	95.30	9	95.86	90.60	5	3,252	0.15%
2021/03/04	13	90.32	16	90.03	92.00	-3	2,812	-0.11%
2021/03/03	15	84.37	11	86.37	86.70	4	2,551	0.16%
2021/03/02	10	84.50	4	83.55	81.50	6	2,400	0.25%
2021/02/26	8	83.26	3	84.57	83.60	5	2,330	0.21%
2021/02/25	7	81.90	4.5	82.23	81.70	2.5	2,267	0.11%
2021/02/24	4	78.98	0	0.00	79.60	4	2,215	0.18%
2021/02/23	1	80.50	5	79.82	79.70	-4	2,362	-0.17%
2021/02/22	5	78.34	17	78.59	79.00	-12	2,348	-0.51%
2021/02/19	28	77.30	17	77.88	78.50	11	2,289	0.48%
2021/02/18	15	69.91	20.3	71.12	73.40	-5.3	2,039	-0.26%
2021/02/17	5	66.48	10.2	66.50	66.80	-5.2	1,872	-0.28%
2021/02/05	4	66.95	7	66.23	66.10	-3	1,861	-0.16%
2021/02/04	3	65.13	47	64.69	65.80	-44	1,821	-2.42%
2021/02/03	9.5	65.70	5	64.30	63.50	4.5	1,818	0.25%
2021/02/02	0	0.00	1	62.60	64.40	-1	1,756	-0.06%
2021/01/29	50	62.96	47.1	64.02	62.30	2.9	1,858	0.16%
2021/01/28	0	0.00	4	64.43	64.30	-4	1,837	-0.22%
2021/01/27	3	64.00	0.2	64.05	63.60	2.8	1,814	0.15%
2021/01/25	1	58.90	5	59.78	60.00	-4	1,687	-0.24%
2021/01/20	8	58.08	0	0.00	57.60	8	1,778	0.45%
2021/01/15	43	59.18	0	0.00	58.90	43	1,831	2.35%
2021/01/14	3	60.00	0	0.00	59.90	3	1,911	0.16%
2021/01/12	0	0.00	2	60.90	60.00	-2	1,925	-0.10%
2021/01/11	2	62.10	4	62.00	61.50	-2	1,956	-0.10%
2021/01/07	1	63.50	52	62.54	62.70	-51	2,004	-2.54%
2021/01/06	4	61.90	2	62.50	62.50	2	2,055	0.10%
2021/01/05	2	60.90	3	61.37	61.00	-1	2,064	-0.05%
2021/01/04	0.3	60.03	0	0.00	60.10	0.3	2,100	0.01%
2020/12/30	28	58.57	4	58.35	58.60	24	2,320	1.03%
2020/12/29	8	59.09	0	0.00	59.00	8	2,481	0.32%
2020/12/28	1	59.60	0	0.00	59.60	1	2,624	0.04%
2020/12/25	1	59.90	2	60.00	60.00	-1	2,735	-0.04%
2020/12/23	25	59.30	0	0.00	59.20	25	2,861	0.87%
2020/12/22	1	59.10	0	0.00	59.10	1	2,916	0.03%
2020/12/21	4	60.70	1	60.40	60.40	3	2,942	0.10%
2020/12/17	2	60.80	0	0.00	60.40	2	3,045	0.07%
2020/12/16	3	60.50	0	0.00	60.50	3	3,068	0.10%
2020/12/15	0	0.00	3	59.60	58.90	-3	3,094	-0.10%
2020/12/14	0	0.00	1	60.50	60.10	-1	3,118	-0.03%
2020/12/09	1	61.30	0	0.00	61.20	1	3,436	0.03%
2020/12/07	0	63.00	0	0.00	62.80	0	3,749	0.00%
2020/12/02	1	63.10	0	0.00	62.30	1	4,163	0.02%
2020/12/01	0	0.00	2	62.80	62.80	-2	4,411	-0.05%
2020/11/30	1	63.70	0	0.00	63.60	1	4,558	0.02%
2020/11/24	4	63.70	5	63.78	63.50	-1	4,626	-0.02%
2020/11/23	4	65.63	1	65.20	65.10	3	4,574	0.07%
2020/11/20	4	67.40	3	66.43	65.10	1	4,527	0.02%
2020/11/19	3	65.57	11	65.35	67.00	-8	4,342	-0.18%
2020/11/18	6	65.00	4	64.10	64.00	2	4,269	0.05%
2020/11/17	0	0.00	1	63.50	63.50	-1	4,189	-0.02%
2020/11/13	2	63.80	0	0.00	64.10	2	4,176	0.05%
2020/11/11	1	62.90	0	0.00	62.80	1	4,140	0.02%
2020/11/10	5	63.98	0	0.00	63.90	5	4,088	0.12%
2020/11/09	3	63.33	20	64.13	65.80	-17	4,039	-0.42%
2020/11/06	0	0.00	1	60.90	63.50	-1	3,986	-0.03%
2020/11/05	18	60.10	0	0.00	60.10	18	3,925	0.46%
2020/11/04	0	0.00	19	61.35	61.50	-19	3,911	-0.49%
2020/11/02	1	58.70	0	0.00	58.70	1	3,895	0.03%
2020/10/30	5	60.70	0	0.00	59.00	5	3,891	0.13%
2020/10/29	0	0.00	16	60.40	60.50	-16	3,868	-0.41%
2020/10/28	16	58.90	2	59.10	58.40	14	3,825	0.37%
2020/10/27	18	60.09	3	60.40	60.30	15	3,785	0.40%
2020/10/26	1	62.30	0	0.00	61.00	1	3,767	0.03%
2020/10/22	3	64.10	42	64.28	61.50	-39	3,718	-1.05%
2020/10/20	4	61.63	0	0.00	61.90	4	3,620	0.11%
2020/10/16	40	61.35	0	0.00	60.80	40	3,575	1.12%
2020/10/15	0	0.00	1	63.20	62.20	-1	3,536	-0.03%
2020/10/14	1	63.90	0	0.00	64.50	1	3,492	0.03%
2020/10/08	0	0.00	1	63.80	63.40	-1	3,326	-0.03%
2020/10/07	4	64.73	3	64.30	64.50	1	3,261	0.03%
2020/10/06	2	63.50	6	63.05	64.50	-4	3,103	-0.13%
2020/10/05	1	59.70	0	0.00	60.90	1	2,928	0.03%
2020/09/30	2	59.70	26	59.55	60.40	-24	2,775	-0.86%
2020/09/29	0	0.00	2	57.75	57.80	-2	2,659	-0.08%
2020/09/28	2	57.20	1	57.50	56.60	1	2,603	0.04%
2020/09/25	0	0.00	1	55.80	52.40	-1	2,531	-0.04%
2020/09/24	2	55.60	11	55.11	55.50	-9	2,471	-0.36%
2020/09/22	23	56.30	15	56.16	56.10	8	2,392	0.33%
2020/09/21	1	58.70	1	59.80	59.30	0	2,321	0.00%
2020/09/18	1	59.40	1	59.40	59.60	0	2,293	0.00%
2020/09/17	0	0.00	2	58.70	59.10	-2	2,260	-0.09%
2020/09/16	2	59.40	16	59.31	58.20	-14	2,220	-0.63%
2020/09/15	6	60.28	3	59.90	60.20	3	2,149	0.14%
2020/09/14	2	61.70	1	62.90	59.00	1	2,074	0.05%
2020/09/11	11	62.70	81	63.87	61.20	-70	1,876	-3.73%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	8	56.98	14	57.22	57.00	-6	1,479	-0.41%
2020/09/08	3	53.77	5	54.50	55.00	-2	1,292	-0.15%
2020/09/07	14	53.61	10	53.64	52.60	4	1,145	0.35%
2020/09/04	15	51.44	15	52.77	52.90	0	1,018	0.00%
2020/09/03	3	48.65	12	48.33	49.55	-9	755	-1.19%
2020/09/02	3	45.13	0	0.00	45.05	3	594	0.50%
2020/09/01	1	44.10	1	44.50	44.40	0	552	0.00%
2020/08/31	0	0.00	16	44.50	44.70	-16	539	-2.96%
2020/08/25	0	0.00	1	42.05	42.10	-1	499	-0.20%
2020/08/21	0	0.00	4	40.90	40.70	-4	500	-0.80%
2020/08/20	10	39.80	0	0.00	40.35	10	539	1.85%
2020/08/18	5	40.65	0	0.00	41.30	5	575	0.87%
2020/08/13	10	40.05	0	0.00	39.65	10	645	1.55%
2020/08/12	11	39.76	6	39.80	39.75	5	683	0.73%
2020/08/11	10	38.47	0	0.00	38.30	10	675	1.48%
2020/08/07	1	38.10	0	0.00	38.20	1	727	0.14%
2020/08/05	2	37.78	0	0.00	37.95	2	754	0.26%
2020/07/29	1	37.10	1	37.25	37.40	0	766	0.00%
2020/07/27	0	0.00	12	37.18	37.15	-12	783	-1.53%
2020/07/24	0	0.00	9	37.32	37.05	-9	785	-1.15%
2020/07/23	1	36.50	2	37.00	37.10	-1	787	-0.13%
2020/07/13	12	36.51	1	36.90	37.00	11	779	1.41%
2020/07/10	20	37.25	1	37.35	36.95	19	772	2.46%
2020/07/08	2	37.90	0	0.00	37.85	2	777	0.26%
2020/07/07	1	38.00	0	0.00	37.95	1	783	0.13%
2020/06/29	0	0.00	1	36.50	36.60	-1	783	-0.13%
2020/06/17	1	38.20	0	0.00	38.25	1	819	0.12%
2020/06/12	0	0.00	4	38.30	38.20	-4	914	-0.44%
2020/06/11	1	38.75	0	0.00	38.40	1	918	0.11%
2020/06/10	1	40.25	0	0.00	40.15	1	909	0.11%
2020/06/02	2	40.58	0	0.00	40.00	2	934	0.21%
2020/05/28	0	0.00	1	41.80	41.30	-1	916	-0.11%
2020/05/27	1	42.25	0	0.00	41.95	1	909	0.11%
2020/05/26	13	48.11	8	47.80	47.90	5	868	0.58%
2020/05/22	23	48.30	22	47.92	47.90	1	803	0.12%
2020/05/21	10	47.94	28	47.95	47.90	-18	775	-2.32%
2020/05/20	0	0.00	4	47.64	47.70	-4	749	-0.53%
2020/05/19	1	44.40	73	45.43	47.40	-72	707	-10.17%
2020/05/18	42	44.46	1	43.95	44.35	41	662	6.19%
2020/05/15	3	43.75	12	43.89	44.00	-9	642	-1.40%
2020/05/14	3	43.82	14	44.27	42.80	-11	615	-1.79%
2020/05/13	5	42.94	2	43.20	43.50	3	585	0.51%
2020/05/11	20	41.10	4	40.55	41.00	16	554	2.88%
2020/05/04	0	0.00	1	42.00	42.10	-1	551	-0.18%
2020/04/30	0	0.00	2	42.28	42.80	-2	549	-0.36%
2020/04/27	0	0.00	1	39.70	39.70	-1	560	-0.18%
2020/04/10	0	0.00	1	38.65	38.75	-1	582	-0.17%
2020/04/06	0	0.00	1	37.20	37.40	-1	576	-0.17%
2020/03/31	0	0.00	1	37.20	37.30	-1	570	-0.18%
2020/03/30	1	37.10	1	37.10	37.10	0	570	0.00%
2020/03/26	10	35.55	0	0.00	36.30	10	557	1.79%
2020/03/25	5	35.50	2	35.63	35.50	3	553	0.54%
2020/03/24	1	34.45	0	0.00	34.45	1	549	0.18%
2020/03/23	2	32.65	0	0.00	33.25	2	545	0.37%
2020/03/20	0	0.00	2	33.73	33.55	-2	540	-0.37%
2020/03/19	1	32.00	24.7	32.85	31.10	-23.7	523	-4.53%
2020/03/18	11	33.25	0	0.00	34.30	11	498	2.21%
2020/03/13	2	30.70	1	30.75	31.00	1	436	0.23%
2020/03/11	0	0.00	5	39.21	37.80	-5	413	-1.21%
2020/03/10	4	39.43	0	0.00	39.95	4	401	1.00%
2020/03/05	0	0.00	3	43.08	43.70	-3	395	-0.76%
2020/03/02	2	41.20	0	0.00	41.50	2	391	0.51%
2020/02/20	0	0.00	2	43.30	43.20	-2	403	-0.50%
2020/02/17	0	0.00	1.4	42.37	42.65	-1.4	416	-0.33%
2020/02/13	0	0.00	1	42.60	42.40	-1	425	-0.24%
2020/02/11	0	0.00	1	41.95	42.25	-1	434	-0.23%
2020/02/03	5	40.26	0	0.00	40.85	5	509	0.98%
2020/01/30	12	43.33	0	0.00	43.00	12	525	2.28%
2020/01/09	0	0.00	2	47.10	46.90	-2	539	-0.37%
2020/01/07	0	0.00	1	47.30	47.30	-1	573	-0.17%
2020/01/03	0	0.00	2	47.55	47.45	-2	627	-0.32%
2019/12/23	3	46.32	0	0.00	46.35	3	748	0.40%
2019/12/19	1	47.05	0	0.00	46.90	1	765	0.13%
2019/12/18	2	46.78	0	0.00	46.85	2	765	0.26%
2019/12/16	1	45.25	0	0.00	45.35	1	847	0.12%
2019/12/11	0	0.00	0.2	46.50	46.50	-0.2	899	-0.02%
2019/12/10	1	46.85	0	0.00	46.70	1	911	0.11%
2019/12/06	5	46.42	1	46.45	46.20	4	935	0.43%
2019/12/04	0	0.00	1	45.60	45.35	-1	979	-0.10%
2019/12/02	8	44.96	0	0.00	45.45	8	1,021	0.78%
2019/11/29	6	46.32	0	0.00	46.05	6	1,026	0.58%
2019/11/28	6	46.78	0	0.00	46.60	6	1,037	0.58%
2019/11/27	5	47.01	0	0.00	46.90	5	1,053	0.47%
2019/11/25	1	47.00	0	0.00	46.80	1	1,078	0.09%
2019/11/22	1	47.20	0	0.00	47.15	1	1,096	0.09%
2019/11/07	1	48.65	0	0.00	48.55	1	1,855	0.05%
2019/11/05	0	0.00	1	50.60	49.80	-1	1,962	-0.05%
2019/10/23	0	0.00	2	48.30	49.30	-2	2,298	-0.09%
2019/10/22	1	47.75	0	0.00	47.75	1	2,321	0.04%
2019/10/17	0	0.00	1	46.75	46.95	-1	2,486	-0.04%
2019/10/16	1	46.00	2	45.90	46.50	-1	2,565	-0.04%
2019/10/15	2	44.88	0	0.00	45.15	2	2,665	0.08%
2019/10/14	2	46.35	1	47.10	46.10	1	2,733	0.04%
2019/10/09	7	46.34	12	46.85	47.40	-5	2,806	-0.18%
2019/10/08	1	48.40	7	48.70	48.50	-6	2,798	-0.21%
2019/10/07	1	51.10	0	0.00	51.50	1	2,824	0.04%
2019/10/04	7	50.64	10	51.20	50.60	-3	2,885	-0.10%
2019/10/03	12	50.58	12	50.90	50.50	0	2,886	0.00%
2019/10/02	0	0.00	11	51.05	50.50	-11	2,885	-0.38%
2019/09/26	11	49.92	0	0.00	49.85	11	2,969	0.37%
2019/09/24	12	50.60	0	0.00	51.30	12	2,975	0.40%
2019/09/20	3	51.30	0	0.00	51.70	3	2,992	0.10%
2019/09/18	0	0.00	5	52.10	52.40	-5	2,936	-0.17%
2019/09/16	5	49.50	0	0.00	49.35	5	2,945	0.17%
2019/09/12	0	0.00	1	50.10	50.00	-1	2,954	-0.03%
2019/09/10	1	48.80	1	47.45	47.85	0	2,979	0.00%
2019/09/06	0	0.00	1	51.50	50.60	-1	3,077	-0.03%
2019/09/05	1	50.70	0	0.00	50.60	1	3,069	0.03%
2019/09/03	0	0.00	1	52.00	50.50	-1	3,063	-0.03%
2019/08/30	0	0.00	11	51.20	51.20	-11	3,080	-0.36%
2019/08/27	2	50.65	2	50.80	51.40	0	3,057	0.00%
2019/08/23	1	51.90	0	0.00	51.90	1	3,033	0.03%
2019/08/22	1	52.80	2	53.30	51.10	-1	3,010	-0.03%
2019/08/21	5	54.06	4	54.78	53.10	1	2,970	0.03%
2019/08/20	2	52.30	1	52.60	52.30	1	2,895	0.03%
2019/08/19	37	53.05	1	53.40	52.60	36	2,886	1.25%
2019/08/16	10	52.47	1	53.40	53.00	9	2,858	0.31%
2019/08/15	66	52.96	6	53.07	52.00	60	2,798	2.14%
2019/08/14	14	50.60	18	51.10	52.80	-4	2,636	-0.15%
2019/08/12	0	0.00	20	46.51	46.60	-20	2,500	-0.80%
2019/08/08	2	47.15	1	47.65	47.10	1	2,503	0.04%
2019/08/07	2	47.93	2	48.00	46.80	0	2,500	0.00%
2019/08/06	0	0.00	2	46.10	47.10	-2	2,406	-0.08%
2019/08/05	0	0.00	1	46.60	43.70	-1	2,366	-0.04%
2019/08/01	1	48.50	1	48.70	48.50	0	2,347	0.00%
2019/07/31	1	48.20	0	0.00	48.00	1	2,398	0.04%
2019/07/29	0	0.00	2	46.88	47.50	-2	2,402	-0.08%
2019/07/26	0	0.00	1	46.00	46.30	-1	2,359	-0.04%
2019/07/25	3	46.25	4	46.59	46.25	-1	2,311	-0.04%
2019/07/24	2	51.30	0	0.00	50.80	2	2,202	0.09%
2019/07/23	1	51.90	2	51.10	52.50	-1	2,173	-0.05%
2019/07/22	1.3	50.45	1	51.30	50.60	0.3	2,133	0.01%
2019/07/19	0	0.00	1	52.60	51.40	-1	2,120	-0.05%
2019/07/17	0	0.00	2	52.95	52.50	-2	2,052	-0.10%
2019/07/16	2	51.15	1.4	51.15	52.20	0.6	1,953	0.03%
2019/07/15	3	49.18	5	49.49	49.45	-2	1,870	-0.11%
2019/07/11	1	45.05	1	45.60	45.20	0	1,783	0.00%
2019/07/10	2	44.28	2	43.50	43.95	0	1,765	0.00%
2019/07/09	0	0.00	13	41.48	41.60	-13	1,727	-0.75%
2019/07/08	5	41.05	0	0.00	40.35	5	1,723	0.29%
2019/07/05	6	41.65	0	0.00	41.70	6	1,715	0.35%
2019/07/04	2	40.75	7	41.28	42.00	-5	1,705	-0.29%
2019/07/03	7	40.14	0	0.00	41.20	7	1,673	0.42%
2019/06/19	3	38.00	3	38.17	38.00	0	1,427	0.00%
2019/06/18	0	0.00	1	37.50	37.50	-1	1,399	-0.07%
2019/06/14	20	35.89	1	36.50	36.30	19	1,345	1.41%
2019/06/13	3	34.80	4	35.35	35.35	-1	1,238	-0.08%
2019/06/12	1	35.00	0	0.00	35.30	1	1,229	0.08%
2019/06/10	5	34.03	0	0.00	34.30	5	1,225	0.41%
2019/05/28	1	33.70	2	33.33	32.90	-1	1,177	-0.08%
2019/05/27	8	32.82	10	32.87	32.95	-2	1,155	-0.17%
2019/05/23	0	0.00	2	32.20	32.40	-2	1,084	-0.18%
2019/05/14	0	0.00	2	29.20	29.30	-2	898	-0.22%
2019/05/13	0	0.00	6	29.27	28.60	-6	880	-0.68%
2019/05/10	2	31.30	7	30.26	29.90	-5	860	-0.58%
2019/05/09	9	31.29	3	30.90	30.90	6	841	0.71%
2019/05/08	34	31.83	9	32.23	32.20	25	806	3.10%
2019/05/07	1	30.90	4	29.90	30.40	-3	712	-0.42%
2019/05/02	0	0.00	1	28.10	28.65	-1	633	-0.16%
2019/04/30	1	27.50	0	0.00	27.15	1	623	0.16%
2019/04/25	0	0.00	1	29.75	28.70	-1	572	-0.17%
2019/04/24	1	29.25	0	0.00	29.90	1	540	0.18%
2019/04/23	3	29.05	3	29.80	29.75	0	510	0.00%
2019/04/22	0	0.00	2	27.70	27.25	-2	445	-0.45%
2019/04/17	0	0.00	3	25.93	26.00	-3	385	-0.78%
2019/04/16	4	27.05	2	26.30	26.30	2	374	0.53%
2019/04/15	3	25.40	0	0.00	26.05	3	332	0.90%
2019/04/10	0	0.00	15	22.97	23.00	-15	268	-5.59%
2019/04/08	15	21.55	6	21.50	21.50	9	281	3.20%
2019/04/02	6	21.53	0	0.00	21.60	6	276	2.17%
2019/04/01	0	0.00	5	21.64	21.55	-5	275	-1.81%
2019/03/29	5	21.28	0	0.00	21.25	5	273	1.83%
2019/03/25	0	0.00	1	20.75	20.80	-1	270	-0.37%
2019/03/20	4	21.25	1	21.10	21.05	3	267	1.12%
2019/03/15	7	21.85	0	0.00	21.70	7	257	2.72%
2019/03/12	0	0.00	8	21.50	21.40	-8	216	-3.69%
2019/03/11	8	20.80	0	0.00	22.10	8	193	4.14%
2019/03/04	1	19.05	0	0.00	19.05	1	161	0.62%
2019/02/27	0	0.00	15	19.00	19.00	-15	159	-9.38%
2019/02/26	15	19.17	5	19.04	19.05	10	158	6.30%
2019/02/22	5	18.90	0	0.00	18.90	5	156	3.19%
2019/02/18	0	0.00	1	18.90	19.10	-1	155	-0.64%
2019/02/15	2	19.20	0	0.00	19.05	2	153	1.31%
2019/01/30	0.9	18.20	0	0.00	18.20	0.9	178	0.52%
2019/01/11	0	0.00	1	19.00	19.00	-1	193	-0.52%
2018/12/28	1	18.80	0	0.00	18.40	1	211	0.47%
2018/12/27	1	18.80	0	0.00	18.80	1	208	0.48%
2018/12/04	0	0.00	2	19.05	19.65	-2	254	-0.79%
2018/12/03	0	0.00	5	18.80	19.05	-5	252	-1.98%
2018/11/30	0	0.00	2	18.63	18.80	-2	247	-0.81%
2018/11/08	11	17.83	2	17.80	17.60	9	446	2.01%
2018/10/26	0	0.00	1	15.10	15.20	-1	507	-0.20%
2018/10/19	0	0.00	1	15.95	16.30	-1	524	-0.19%
2018/10/15	4	17.05	0	0.00	16.95	4	530	0.75%
2018/10/08	0	0.00	1	19.85	20.25	-1	570	-0.18%
2018/09/17	0	0.00	0.2	22.70	22.65	-0.2	744	-0.03%
2018/09/13	1	22.30	0	0.00	22.00	1	767	0.13%
2018/09/06	0	0.00	1	26.40	26.40	-1	820	-0.12%
2018/09/03	1	26.05	0	0.00	25.90	1	865	0.12%
2018/08/29	0.6	27.40	0	0.00	27.30	0.6	940	0.07%
2018/08/27	1	29.00	0	0.00	29.05	1	975	0.10%
2018/08/08	2	27.53	0	0.00	27.10	2	1,022	0.20%
2018/08/07	0	0.00	1	29.65	29.70	-1	993	-0.10%
2018/08/06	0	0.00	9	28.52	30.30	-9	984	-0.91%
2018/08/03	1	27.40	0	0.00	27.55	1	963	0.10%
2018/07/31	2	27.20	0	0.00	27.20	2	981	0.20%
2018/07/30	6	27.88	0	0.00	27.60	6	984	0.61%
2018/07/27	0	0.00	1	28.10	27.75	-1	980	-0.10%
2018/07/26	3	26.10	0	0.00	27.00	3	959	0.31%
2018/07/24	1	24.65	0	0.00	24.60	1	957	0.10%
2018/07/10	1	25.75	1	25.35	25.35	0	1,151	0.00%
2018/07/09	3	24.80	3	25.40	25.05	0	1,185	0.00%
2018/07/06	1	24.45	0	0.00	24.20	1	1,184	0.08%
2018/07/05	1	25.00	1	25.95	25.00	0	1,197	0.00%
2018/07/04	1	24.70	0	0.00	24.75	1	1,192	0.08%
2018/06/29	0	0.00	1	30.40	30.80	-1	1,215	-0.08%
2018/06/26	0	0.00	1	31.60	31.30	-1	1,888	-0.05%
2018/06/22	0	0.00	11	31.41	31.95	-11	2,168	-0.51%
2018/06/15	2	33.75	1	33.50	33.50	1	2,546	0.04%
2018/06/14	0	0.00	8	34.22	33.60	-8	2,580	-0.31%
2018/06/13	1	32.70	8	32.41	32.70	-7	2,572	-0.27%
2018/06/12	1	31.95	0	0.00	31.95	1	2,608	0.04%
2018/06/11	1	31.35	0	0.00	31.35	1	2,744	0.04%
2018/06/07	1	30.40	1	30.80	30.80	0	2,806	0.00%
2018/06/05	1	31.50	0	0.00	31.50	1	2,812	0.04%
2018/05/30	5	32.55	0	0.00	31.95	5	2,825	0.18%
2018/05/29	5	33.50	0	0.00	33.50	5	2,805	0.18%
2018/05/28	14	36.25	2	35.20	35.20	12	2,805	0.43%
2018/05/25	0	0.00	1	39.70	39.60	-1	2,794	-0.04%
2018/05/23	3	39.60	0	0.00	39.85	3	2,859	0.10%
2018/05/22	0.3	39.30	1	39.50	39.30	-0.7	2,920	-0.02%
2018/05/18	1	37.70	1	37.95	37.65	0	2,905	0.00%
2018/05/14	0	0.00	1	38.20	38.00	-1	3,086	-0.03%
2018/05/10	0	0.00	1	39.65	39.80	-1	3,092	-0.03%
2018/05/04	0	0.00	1	38.75	38.75	-1	3,416	-0.03%
2018/05/03	0	0.00	2	38.55	38.40	-2	3,645	-0.05%
2018/05/02	1	39.00	0	0.00	38.70	1	3,809	0.03%
2018/04/30	0	0.00	1	39.00	39.05	-1	3,882	-0.03%
2018/04/24	1	39.80	2	39.18	39.10	-1	4,524	-0.02%
2018/04/20	0	0.00	1	39.70	39.35	-1	4,510	-0.02%
2018/04/19	1	40.65	0	0.00	40.10	1	4,498	0.02%
2018/04/18	0	0.00	1	40.20	40.60	-1	4,485	-0.02%
2018/04/13	1	43.10	0	0.00	42.50	1	4,435	0.02%
2018/04/10	0	0.00	1	42.95	42.80	-1	4,390	-0.02%
2018/04/09	1	43.40	1	43.00	42.70	0	4,383	0.00%
2018/04/03	1	42.70	0	0.00	42.60	1	4,346	0.02%
2018/03/31	2	43.28	3	42.90	43.15	-1	4,283	-0.02%
2018/03/30	10	43.80	9	43.97	42.20	1	4,219	0.02%
2018/03/29	7	45.41	4	47.13	43.90	3	4,000	0.07%
2018/03/27	1	44.25	14	43.61	44.00	-13	3,607	-0.36%
2018/03/26	13	43.02	5	43.11	43.50	8	3,415	0.23%
2018/03/23	1	40.35	1	40.40	41.45	0	3,237	0.00%
2018/03/22	1	39.00	0	0.00	41.00	1	3,168	0.03%
2018/03/19	0	0.00	1	40.30	40.50	-1	3,038	-0.03%
2018/03/15	0	0.00	2	41.90	41.70	-2	2,990	-0.07%
2018/03/14	1	39.45	0	0.00	39.50	1	2,869	0.03%
2018/03/13	1	39.40	0	0.00	39.10	1	2,852	0.04%
2018/03/08	0	0.00	7	37.10	37.95	-7	2,848	-0.25%
2018/03/07	2	36.80	1	37.80	37.15	1	2,864	0.03%
2018/03/01	1	38.60	2	38.10	38.60	-1	2,900	-0.03%
2018/02/27	2	38.65	0	0.00	38.10	2	2,883	0.07%
2018/02/23	0	0.00	2	39.50	38.80	-2	2,844	-0.07%
2018/02/22	9	38.01	6	37.77	37.55	3	2,784	0.11%
2018/02/08	1	35.50	1	35.60	35.10	0	2,855	0.00%
2018/02/07	6	36.64	1	37.00	36.70	5	3,143	0.16%
2018/02/06	0	0.00	3	33.65	33.75	-3	3,204	-0.09%
2018/02/05	1	36.25	0	0.00	37.00	1	3,174	0.03%
2018/02/02	4	38.23	1	38.35	37.85	3	3,156	0.10%
2018/01/31	0	0.00	11	39.25	38.50	-11	3,161	-0.35%
2018/01/29	5	42.80	13	42.44	41.50	-8	3,062	-0.26%
2018/01/26	6	43.07	0	0.00	42.10	6	2,883	0.21%
2018/01/25	2	40.75	17	42.43	44.95	-15	2,661	-0.56%
2018/01/24	4	40.80	5	41.65	40.90	-1	2,521	-0.04%
2018/01/23	6	40.07	7	40.14	41.25	-1	2,463	-0.04%
2018/01/22	3	40.80	13	41.50	40.50	-10	2,433	-0.41%
2018/01/19	477	40.58	479	40.50	40.20	-2	2,303	-0.09%	大買/大賣/
2018/01/18	6	37.98	9	38.35	38.65	-3	1,949	-0.15%
2018/01/17	2	35.35	0	0.00	35.15	2	1,859	0.11%