北基 (8927)-玉山-嘉義券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.9
漲跌
▼0.1
漲幅
-0.19%
成交量
941張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	52.30	0	0.00	52.00	1	2,022	0.05%
2024/11/27	4	50.63	0	50.60	49.95	4	2,229	0.18%
2024/11/26	2	50.65	0	0.00	50.70	2	2,355	0.08%
2024/11/25	2	51.50	0	0.00	50.50	2	2,396	0.08%
2024/11/20	0	51.00	0	0.00	52.00	0	2,480	0.00%
2024/11/14	0	0.00	5	53.00	52.50	-5	2,548	-0.20%
2024/11/13	1	55.50	0.1	55.30	54.40	0.9	2,539	0.03%
2024/11/11	2	56.15	0	0.00	55.30	2	2,540	0.08%
2024/11/08	2	56.00	0	0.00	56.70	2	2,553	0.08%
2024/11/07	2	58.40	0	0.00	57.50	2	2,542	0.08%
2024/11/06	2	59.85	0	0.00	58.70	2	2,542	0.08%
2024/11/04	4	61.38	1	61.70	61.50	3	2,557	0.12%
2024/11/01	0.4	61.30	0.9	61.59	61.50	-0.6	2,600	-0.02%
2024/10/24	1	64.70	0	0.00	64.70	1	2,717	0.04%
2024/10/15	0	0.00	0	63.60	64.00	0	2,906	0.00%
2024/10/09	0	0.00	82	64.20	64.30	-82	2,851	-2.88%
2024/10/08	0	0.00	40	64.10	63.80	-40	2,829	-1.41%
2024/10/07	0	65.50	0	0.00	65.50	0	2,791	0.00%
2024/10/04	0	0.00	38	65.86	66.40	-38	2,759	-1.38%
2024/09/30	5	67.00	1	66.30	66.10	4	2,689	0.15%
2024/09/26	0	0.00	21	65.61	65.40	-21	2,580	-0.81%
2024/09/24	0	0.00	7	64.10	63.50	-7	2,505	-0.28%
2024/09/23	0	0.00	3	62.77	63.20	-3	2,478	-0.12%
2024/09/19	0	0.00	0	61.00	60.60	0	2,417	0.00%
2024/09/18	0	0.00	2	56.60	57.00	-2	2,367	-0.08%
2024/09/13	0	0.00	1	55.70	55.00	-1	2,333	-0.04%
2024/09/12	5	55.00	0	0.00	54.50	5	2,305	0.22%
2024/09/11	4	55.15	2	55.60	54.70	2	2,273	0.09%
2024/09/10	5	53.56	2	52.80	54.00	3	2,223	0.13%
2024/09/09	4	55.48	1	55.90	55.20	3	2,128	0.14%
2024/09/06	0	0.00	1	57.60	57.30	-1	2,053	-0.05%
2024/09/05	3	64.20	2	63.10	64.50	1	1,945	0.05%
2024/09/04	3	61.50	3	61.90	61.50	0	1,858	0.00%
2024/09/03	2	64.20	2	63.80	63.60	0	1,806	0.00%
2024/09/02	7	64.80	0	0.00	64.70	7	1,752	0.40%
2024/08/30	1	64.70	0	0.00	64.60	1	1,668	0.06%
2024/08/29	7	67.31	1	65.71	65.50	6	1,584	0.38%
2024/08/28	3	66.40	2	69.70	67.80	1	1,495	0.07%
2024/08/27	3	62.67	0	0.00	63.40	3	1,363	0.22%
2024/08/26	8	64.18	7	62.54	62.00	1	1,317	0.08%
2024/08/23	25	65.42	6	65.30	65.30	19	1,261	1.51%
2024/08/22	4	66.55	4	66.45	66.30	0	1,225	0.00%
2024/08/21	3	66.90	2	67.40	66.90	1	1,208	0.08%
2024/08/20	3	67.90	0	0.00	67.00	3	1,194	0.25%
2024/08/19	16	67.09	7	68.07	68.00	9	1,159	0.78%
2024/08/16	10	64.55	24	66.30	66.60	-14	1,114	-1.26%
2024/08/15	58	63.01	0	0.00	63.00	58	1,085	5.34%
2024/08/14	12	62.28	5	62.26	62.40	7	1,065	0.66%
2024/08/12	7	60.96	5	61.82	61.90	2	1,041	0.19%
2024/08/09	6	60.83	2	60.80	60.80	4	1,028	0.39%
2024/08/08	3	59.40	0	0.00	60.00	3	1,011	0.30%
2024/08/07	22	61.36	0	0.00	60.00	22	1,024	2.15%
2024/08/06	51	60.50	0	0.00	60.50	51	997	5.11%
2024/08/05	18	63.32	1	61.80	59.40	17	973	1.75%
2024/08/02	22	67.12	0	0.00	65.80	22	927	2.37%
2024/08/01	6	67.90	0	0.00	67.60	6	878	0.68%
2024/07/31	3	67.83	5	68.38	67.40	-2	839	-0.24%
2024/07/30	3	66.80	3	67.57	67.20	0	801	0.00%
2024/07/29	1	66.80	0	0.00	66.30	1	782	0.13%
2024/07/23	12	67.32	0	0.00	66.50	12	763	1.57%
2024/07/22	2	67.00	0	0.00	66.90	2	738	0.27%
2024/07/19	3	69.10	0	0.00	69.30	3	702	0.43%
2024/07/18	1	74.50	0	0.00	72.70	1	664	0.15%
2024/07/17	1	77.60	0	0.00	76.70	1	615	0.16%
2024/07/16	1	67.40	3	71.20	72.40	-2	534	-0.37%
2024/07/12	2	64.30	0	0.00	64.60	2	459	0.44%
2024/07/11	0	0.00	0	66.10	64.30	0	462	0.00%
2024/07/09	0	0.00	4	62.80	63.20	-4	432	-0.92%
2024/07/08	0	0.00	0	62.00	61.80	0	430	0.00%
2024/07/04	0	0.00	1	61.10	61.20	-1	432	-0.23%
2024/07/03	0	0.00	1	61.00	61.30	-1	435	-0.23%
2024/07/01	4	61.50	3	61.60	61.00	1	451	0.22%
2024/06/27	0	0.00	19	62.93	62.90	-19	455	-4.17%
2024/06/14	2	61.30	0	0.00	61.20	2	441	0.45%
2024/06/12	0	61.90	0	0.00	62.10	0	440	0.00%
2024/06/11	0	0.00	2	63.80	63.30	-2	438	-0.46%
2024/06/07	0	0.00	1	63.10	63.20	-1	440	-0.23%
2024/06/05	1	61.30	0	0.00	60.30	1	452	0.22%
2024/06/04	2	60.90	0	0.00	61.00	2	462	0.43%
2024/05/31	0	61.50	0	0.00	61.10	0	479	0.00%
2024/05/27	0	62.00	10	61.67	61.40	-10	502	-1.99%
2024/05/24	1	61.10	0	0.00	61.80	1	505	0.20%
2024/05/23	6	61.80	0	0.00	61.50	6	512	1.17%
2024/05/21	4	62.25	0	0.00	62.50	4	528	0.76%
2024/05/20	7	62.51	0	0.00	62.50	7	545	1.28%
2024/05/17	0	62.70	5	62.30	62.80	-5	560	-0.89%
2024/05/15	5	63.70	17	63.61	63.00	-12	580	-2.07%
2024/05/14	3	65.63	0	0.00	65.20	3	574	0.52%
2024/05/13	3	62.70	0	64.50	65.20	3	567	0.53%
2024/05/09	12	61.30	0	0.00	60.80	12	536	2.24%
2024/05/08	0	0.00	15	61.65	60.50	-15	536	-2.80%
2024/05/07	4	63.45	0	0.00	63.10	4	529	0.76%
2024/05/06	3	63.30	2	64.40	64.30	1	528	0.19%
2024/05/03	3	63.20	0	0.00	63.50	3	519	0.58%
2024/05/02	0	0.00	1	63.40	63.20	-1	517	-0.19%
2024/04/30	2	63.00	0	0.00	63.10	2	512	0.39%
2024/04/29	2	62.65	0	0.00	63.20	2	507	0.39%
2024/04/23	5	61.00	0	0.00	61.40	5	502	1.00%
2024/04/22	7	61.49	0	0.00	61.40	7	501	1.40%
2024/04/19	8	62.21	0	0.00	62.50	8	492	1.63%
2024/04/18	0	0.00	3	61.40	63.40	-3	481	-0.62%
2024/04/17	6	60.17	0	0.00	61.80	6	462	1.30%
2024/04/16	0	0.00	5	59.02	59.10	-5	447	-1.12%
2024/04/12	5	57.40	0	0.00	57.20	5	424	1.18%
2024/04/11	0	0.00	5	58.80	58.50	-5	419	-1.19%
2024/04/10	5	58.84	0	0.00	58.80	5	417	1.20%
2024/04/08	5	57.70	5	58.40	58.50	0	412	0.00%
2024/03/12	0	0.00	0	57.20	57.10	0	440	0.00%
2024/03/01	0	53.60	0	0.00	53.00	0	503	0.00%
2024/02/23	0	56.30	0	0.00	56.00	0	491	0.00%
2024/02/20	0	54.60	0	0.00	56.00	0	459	0.00%
2024/01/03	0	0.00	2	52.00	51.60	-2	716	-0.28%
2023/12/22	2	51.00	0	0.00	51.00	2	812	0.25%
2023/12/12	5	52.60	0	0.00	52.30	5	957	0.52%
2023/12/11	5	53.00	0	0.00	53.30	5	965	0.52%
2023/12/04	1	52.00	1	53.20	52.90	0	1,030	0.00%
2023/11/27	0	0.00	0.1	57.90	55.00	-0.1	1,060	-0.01%
2023/11/21	0	0.00	0.1	56.50	56.10	-0.1	1,255	-0.01%
2023/11/15	0	0.00	0	56.60	56.80	0	1,336	0.00%
2023/11/13	0	0.00	0.1	56.50	56.00	-0.1	1,296	-0.01%
2023/11/09	1	59.60	1	56.20	56.60	0	1,269	0.00%
2023/10/11	0.1	59.60	0	0.00	59.30	0.1	1,322	0.01%
2023/10/03	0	0.00	1	60.30	59.90	-1	1,336	-0.07%
2023/10/02	1	59.40	2	59.10	60.00	-1	1,333	-0.07%
2023/09/26	2	58.65	0	0.00	58.00	2	1,285	0.16%
2023/09/21	0	0.00	1	57.70	57.50	-1	1,234	-0.08%
2023/09/20	2	58.00	1	57.60	58.60	1	1,240	0.08%
2023/09/19	2	58.40	5.1	57.51	58.20	-3.1	1,240	-0.25%
2023/09/18	1	59.50	1.5	59.50	59.10	-0.5	1,192	-0.04%
2023/09/14	1	61.10	1	59.80	59.80	0	1,169	0.00%
2023/09/13	1.3	60.98	1	60.40	60.00	0.3	1,166	0.03%
2023/09/12	0	0.00	0.4	59.80	60.40	-0.4	1,159	-0.04%
2023/09/11	0	0.00	1.2	59.92	59.90	-1.2	1,161	-0.10%
2023/09/04	1.1	61.07	1	62.50	61.90	0.1	1,140	0.01%
2023/09/01	0	0.00	0	63.90	65.00	0	1,102	0.00%
2023/08/31	1	63.80	2	63.95	63.60	-1	1,076	-0.09%
2023/08/30	0	0.00	1	63.80	63.80	-1	1,036	-0.10%
2023/08/29	3	62.37	0	0.00	63.50	3	993	0.30%
2023/08/25	0	0.00	2	59.00	59.70	-2	939	-0.21%
2023/08/24	5	56.10	2	55.99	57.00	3	885	0.34%
2023/08/23	0	0.00	1	53.50	53.90	-1	879	-0.11%
2023/08/21	2	50.00	2	50.25	50.50	0	900	0.00%
2023/08/15	1	49.85	0	0.00	49.80	1	1,035	0.10%
2023/08/14	0	0.00	1	49.10	49.90	-1	1,076	-0.09%
2023/08/10	1	49.80	0	0.00	49.80	1	1,135	0.09%
2023/08/04	0	0.00	1	48.65	49.90	-1	1,178	-0.08%
2023/07/27	1	48.10	0	0.00	48.80	1	1,151	0.09%
2023/07/06	0	48.76	0	0.00	48.55	0	1,403	0.00%
2023/06/28	0	48.95	0	0.00	48.75	0	1,419	0.00%
2023/06/16	0	0.00	4	49.80	49.20	-4	1,429	-0.28%
2023/06/15	0	0.00	9	50.00	49.50	-9	1,422	-0.63%
2023/06/12	2	51.80	0	0.00	50.60	2	1,415	0.14%
2023/06/08	0	0.00	4	49.45	49.15	-4	1,397	-0.29%
2023/06/06	3	49.10	0	0.00	49.15	3	1,443	0.21%
2023/06/01	6	48.60	0	0.00	48.35	6	1,557	0.39%
2023/05/29	3	49.73	2	50.30	50.00	1	1,634	0.06%
2023/05/26	2	50.53	1	50.40	50.10	1	1,620	0.06%
2023/05/25	0	0.00	1	50.30	50.40	-1	1,615	-0.06%
2023/05/24	3	49.47	3	48.95	50.10	0	1,589	0.00%
2023/05/19	0	0.00	2	48.55	48.30	-2	1,558	-0.13%
2023/05/18	2	47.50	0	0.00	48.05	2	1,523	0.13%
2023/05/17	1	46.40	2	46.13	46.15	-1	1,485	-0.07%
2023/05/16	1	45.80	5	46.57	46.70	-4	1,477	-0.27%
2023/05/15	2	44.65	0	0.00	44.90	2	1,423	0.14%
2023/05/12	0	0.00	1	45.00	45.30	-1	1,436	-0.07%
2023/05/11	5	44.49	7	45.10	43.80	-2	1,416	-0.14%
2023/05/10	6	44.32	0	0.00	44.05	6	1,392	0.43%
2023/05/08	1	45.30	1	45.15	45.05	0	1,372	0.00%
2023/05/05	1	44.90	2	44.80	44.65	-1	1,359	-0.07%
2023/05/04	3	44.00	2	44.68	44.65	1	1,347	0.07%
2023/04/28	1	45.40	1	44.60	44.35	0	1,313	0.00%
2023/04/27	0	0.00	2	44.90	45.10	-2	1,293	-0.15%
2023/04/26	1	44.60	1	43.75	45.00	0	1,278	0.00%
2023/04/25	2	46.35	0	0.00	44.80	2	1,230	0.16%
2023/04/24	0	0.00	2	46.18	46.60	-2	1,196	-0.17%
2023/04/21	2	46.05	1	46.05	45.70	1	1,158	0.09%
2023/04/20	0	0.00	2	44.98	46.00	-2	1,122	-0.18%
2023/04/19	1	44.95	0	0.00	45.90	1	1,083	0.09%
2023/04/18	1	42.80	1	42.75	44.50	0	1,032	0.00%
2023/04/17	1	42.05	2	42.43	42.75	-1	1,015	-0.10%
2023/04/14	0	0.00	1	41.80	42.05	-1	1,006	-0.10%
2023/04/13	1	41.15	0	0.00	41.80	1	992	0.10%
2023/04/12	0	0.00	1	40.90	40.40	-1	966	-0.10%
2023/04/10	1	40.90	1	40.60	40.60	0	954	0.00%
2023/04/07	1	40.75	0	0.00	40.20	1	950	0.11%
2023/03/23	0	0.00	1	43.00	43.00	-1	905	-0.11%
2023/03/16	1.6	39.27	0	0.00	39.95	1.6	882	0.18%
2023/03/13	1	41.80	1	41.85	41.45	0	872	0.00%
2023/03/10	2	41.75	1	41.75	41.75	1	860	0.12%
2023/03/07	3	43.00	0	0.00	43.00	3	785	0.38%
2023/03/06	0.4	41.85	13	44.22	41.85	-12.6	755	-1.67%
2023/03/03	4	44.88	0	0.00	45.20	4	663	0.60%
2023/02/24	1	41.40	0	0.00	41.85	1	545	0.18%
2023/02/23	1	41.20	1	41.15	41.10	0	517	0.00%
2023/02/22	2	40.45	2	40.40	40.55	0	491	0.00%
2023/02/21	2	40.10	2	39.73	40.50	0	479	0.00%
2023/02/20	1	40.55	0	0.00	40.30	1	445	0.22%
2023/02/17	5	38.02	0	0.00	38.10	5	400	1.25%
2023/02/16	6	38.16	0	0.00	38.05	6	399	1.50%
2023/02/15	0	0.00	2	38.40	38.35	-2	395	-0.51%
2023/02/14	2	38.60	0.5	38.70	38.40	1.5	388	0.39%
2023/02/13	0	0.00	1	38.15	38.15	-1	373	-0.27%
2023/02/10	3	37.95	3	37.87	37.95	0	369	0.00%
2023/02/09	4	36.40	0	0.00	37.00	4	337	1.18%
2023/02/08	0	0.00	1	36.60	36.55	-1	328	-0.30%
2023/01/16	0	0.00	1	35.80	35.80	-1	328	-0.30%
2022/12/13	0	0.00	1	36.60	36.50	-1	366	-0.27%
2022/12/07	1	34.20	0	0.00	36.15	1	360	0.28%
2022/12/06	1	36.85	0	0.00	34.65	1	363	0.28%
2022/11/01	0.1	34.55	0	0.00	34.70	0.1	364	0.03%
2022/08/29	0	0.00	1	38.35	38.35	-1	355	-0.28%
2022/08/11	0	40.00	0	0.00	37.95	0	375	0.00%
2022/08/09	0	0.00	1	37.20	37.10	-1	383	-0.26%
2022/08/04	0	0.00	1	37.00	36.95	-1	419	-0.24%
2022/08/01	0	0.00	1	38.05	38.75	-1	425	-0.23%
2022/07/26	0	0.00	1	35.95	36.00	-1	363	-0.28%
2022/07/04	0	0.00	2	33.10	32.50	-2	609	-0.33%
2022/07/01	0	0.00	1	33.70	33.60	-1	644	-0.16%
2022/06/29	2	35.80	0	0.00	35.05	2	642	0.31%
2022/06/28	2	35.90	0	0.00	36.00	2	668	0.30%
2022/06/21	0	0.00	2	35.85	35.80	-2	749	-0.27%
2022/06/20	2	35.00	0	0.00	35.00	2	752	0.27%
2022/06/16	2	37.05	2	37.30	37.30	0	761	0.00%
2022/06/15	0	0.00	4	37.65	37.30	-4	755	-0.53%
2022/06/14	2	37.30	0	0.00	37.15	2	755	0.26%
2022/06/13	0	0.00	1	37.95	37.80	-1	750	-0.13%
2022/06/10	2	37.65	0	0.00	38.25	2	750	0.27%
2022/06/09	0	0.00	4	38.29	38.00	-4	746	-0.54%
2022/06/08	0	0.00	1	37.95	37.95	-1	740	-0.14%
2022/06/07	7	37.86	7	38.17	37.50	0	739	0.00%
2022/06/06	3	37.63	0	0.00	37.75	3	731	0.41%
2022/06/01	2	37.75	0	0.00	38.00	2	739	0.27%
2022/05/31	1	37.90	1	38.05	38.15	0	740	0.00%
2022/05/30	1	37.95	0	0.00	38.10	1	743	0.13%
2022/05/27	0	0.00	1	38.00	37.95	-1	738	-0.14%
2022/05/26	0	0.00	1	37.95	37.95	-1	736	-0.14%
2022/05/25	0	0.00	6	37.70	37.70	-6	742	-0.81%
2022/05/18	2	37.40	0	0.00	37.40	2	757	0.26%
2022/05/17	3	37.60	1	37.60	37.60	2	766	0.26%
2022/05/16	1	37.65	6	37.64	37.65	-5	776	-0.64%
2022/05/13	5	35.86	5	36.94	38.10	0	773	0.00%
2022/05/12	5	36.49	1	35.90	35.80	4	756	0.53%
2022/05/09	2	36.50	0	0.00	36.15	2	771	0.26%
2022/05/04	4	37.68	1	37.60	37.60	3	809	0.37%
2022/04/27	5	38.00	10	38.53	38.35	-5	795	-0.63%
2022/04/26	5	38.85	5	39.62	38.55	0	787	0.00%
2022/04/25	1	39.25	8	39.15	40.70	-7	699	-1.00%
2022/04/22	4	38.50	0	0.00	39.25	4	661	0.60%
2022/04/20	2	37.33	0	0.00	37.30	2	602	0.33%
2022/04/14	2	36.80	0	0.00	36.75	2	570	0.35%
2022/04/13	5	37.19	0	0.00	37.10	5	583	0.86%
2022/04/12	0	0.00	0.7	36.05	35.75	-0.7	597	-0.12%
2022/04/11	2	35.88	0	0.00	35.75	2	600	0.33%
2022/04/06	1	35.50	1	35.40	35.40	0	570	0.00%
2022/04/01	1	36.45	1	36.70	36.60	0	575	0.00%
2022/03/31	1	37.15	1	36.90	36.60	0	574	0.00%
2022/03/30	1	35.90	29	36.20	36.20	-28	544	-5.14%
2022/03/29	18	35.96	83	35.93	36.00	-65	522	-12.43%
2022/03/01	1	34.80	1	34.90	34.90	0	540	0.00%
2022/02/21	0	0.00	2	35.55	35.70	-2	561	-0.36%
2022/02/17	1	35.40	1	35.05	35.05	0	554	0.00%
2022/02/15	1	35.10	1	35.00	35.00	0	530	0.00%
2022/02/14	2	35.13	11	35.96	35.30	-9	529	-1.70%
2022/02/11	2	35.15	2	35.58	35.70	0	524	0.00%
2022/02/10	0	0.00	6	35.58	35.65	-6	516	-1.16%
2022/02/08	0	0.00	1	35.00	35.75	-1	499	-0.20%
2022/02/07	0	0.00	1	34.00	34.20	-1	460	-0.22%
2022/01/26	0	0.00	20	31.40	31.10	-20	447	-4.47%
2022/01/06	10	35.43	0	0.00	35.00	10	423	2.36%
2022/01/03	10	33.00	1	32.65	32.95	9	375	2.39%
2021/12/29	0	0.00	10	32.00	31.95	-10	368	-2.71%
2021/12/21	10	30.00	1	30.15	30.15	9	376	2.39%
2021/12/17	0	0.00	1	30.30	30.30	-1	394	-0.25%
2021/12/16	1	30.90	7	29.65	31.00	-6	392	-1.53%
2021/12/07	0	0.00	22	30.45	30.30	-22	405	-5.43%
2021/12/06	0	0.00	63	31.09	31.15	-63	414	-15.22%
2021/12/03	0	0.00	70	32.41	32.05	-70	435	-16.09%
2021/12/01	0	0.00	37	33.04	32.95	-37	452	-8.17%
2021/11/24	1	34.00	43	34.26	33.90	-42	506	-8.29%
2021/11/23	13	35.56	23	34.81	34.55	-10	511	-1.95%
2021/11/22	0	0.00	100	34.57	36.40	-100	502	-19.91%
2021/11/19	5	34.30	13	34.09	34.00	-8	495	-1.62%
2021/11/18	0	0.00	1	34.00	33.80	-1	498	-0.20%
2021/11/17	39	33.71	0	0.00	33.65	39	506	7.70%
2021/11/16	30	33.90	0	0.00	33.70	30	516	5.80%
2021/11/15	30	33.85	0	0.00	33.90	30	524	5.72%
2021/11/12	0	0.00	79	33.93	33.90	-79	537	-14.70%
2021/11/03	0	0.00	1	33.85	33.00	-1	608	-0.16%
2021/11/01	0	0.00	26	33.86	33.65	-26	632	-4.11%
2021/10/29	0	0.00	30	33.85	33.75	-30	646	-4.64%
2021/10/28	0	0.00	17	33.91	33.85	-17	660	-2.57%
2021/10/27	0	0.00	5	33.90	33.85	-5	673	-0.74%
2021/10/22	0	0.00	2	34.30	34.00	-2	725	-0.28%
2021/10/20	11	34.10	4	34.45	33.85	7	780	0.90%
2021/10/19	0	0.00	2	34.50	34.45	-2	793	-0.25%
2021/10/13	0	0.00	2	34.20	33.90	-2	864	-0.23%
2021/10/12	0	0.00	2	34.25	34.00	-2	878	-0.23%
2021/10/06	0	0.00	2	34.50	33.95	-2	923	-0.22%
2021/10/05	1	33.30	5	34.27	34.50	-4	933	-0.43%
2021/10/04	3	33.45	3	33.75	33.50	0	947	0.00%
2021/10/01	24	32.94	24	33.35	33.40	0	963	0.00%
2021/09/30	15	34.30	13	34.56	34.00	2	977	0.20%
2021/09/29	0	0.00	2	34.65	34.20	-2	990	-0.20%
2021/09/28	6	34.50	14	34.99	34.50	-8	999	-0.80%
2021/09/27	0	0.00	23	35.40	35.30	-23	1,014	-2.27%
2021/09/24	36	36.01	63	36.28	36.00	-27	1,023	-2.64%
2021/09/23	18	34.93	10	34.96	35.00	8	1,043	0.77%
2021/09/22	35	35.05	32	35.25	35.00	3	1,065	0.28%
2021/09/17	0	0.00	21	36.78	36.75	-21	1,071	-1.96%
2021/09/16	7	36.85	16	36.86	36.90	-9	1,083	-0.83%
2021/09/15	0	0.00	10	36.85	36.85	-10	1,097	-0.91%
2021/09/14	0	0.00	2	36.80	36.95	-2	1,124	-0.18%
2021/09/10	75	36.72	0	0.00	36.80	75	1,168	6.42%
2021/09/09	29	36.33	0	0.00	36.20	29	1,210	2.40%
2021/09/08	226	36.74	66	37.00	36.75	160	1,209	13.23%	大買/鉅額交易
2021/09/07	169	36.10	64	36.10	36.15	105	1,189	8.82%	大買/鉅額交易
2021/09/06	16	35.38	0	0.00	35.75	16	1,177	1.36%
2021/09/02	8	35.50	7	36.31	35.45	1	1,175	0.09%
2021/08/31	20	32.85	0	0.00	33.00	20	1,147	1.74%
2021/08/26	16	33.42	0	0.00	32.40	16	1,165	1.37%
2021/08/25	20	34.00	20	34.80	33.95	0	1,193	0.00%
2021/08/23	0	0.00	6	35.05	34.95	-6	1,223	-0.49%
2021/08/16	0	0.00	6	35.30	35.15	-6	1,219	-0.49%
2021/08/10	20	34.55	0	0.00	34.50	20	1,237	1.62%
2021/08/06	12	36.58	0	0.00	35.95	12	1,239	0.97%
2021/08/05	17	37.51	4	37.95	37.50	13	1,237	1.05%
2021/07/30	5	38.00	5	38.45	37.90	0	1,274	0.00%
2021/07/29	0	0.00	3	37.45	37.45	-3	1,280	-0.23%
2021/07/28	2	37.25	22.5	35.85	36.20	-20.5	1,290	-1.59%
2021/07/27	10	37.70	0	0.00	37.30	10	1,312	0.76%
2021/07/26	20	37.53	1	38.90	38.40	19	1,322	1.44%
2021/07/22	5	37.45	0	0.00	37.50	5	1,388	0.36%
2021/07/21	3	37.38	0	0.00	37.45	3	1,414	0.21%
2021/07/20	10	37.20	0	0.00	37.10	10	1,444	0.69%
2021/07/19	4	36.26	0	0.00	36.50	4	1,503	0.27%
2021/07/15	0	0.00	20	36.20	35.80	-20	1,651	-1.21%
2021/07/14	0	0.00	63	35.96	36.20	-63	1,654	-3.81%
2021/07/06	56	36.56	0	0.00	36.55	56	1,649	3.39%
2021/07/05	3	35.90	0	0.00	35.95	3	1,639	0.18%
2021/07/02	0.1	35.40	0	0.00	35.95	0.1	1,638	0.01%
2021/07/01	25	36.38	0	0.00	35.95	25	1,632	1.53%
2021/06/29	3	38.80	3	39.00	38.55	0	1,625	0.00%
2021/06/22	0	0.00	2	38.50	38.55	-2	1,568	-0.13%
2021/06/21	5	38.46	0	0.00	38.45	5	1,579	0.32%
2021/06/15	0	0.00	1	36.60	36.50	-1	1,505	-0.07%
2021/06/11	1	35.00	0	0.00	35.20	1	1,517	0.07%
2021/06/07	1	35.80	0	0.00	37.95	1	1,590	0.06%
2021/06/02	1	39.10	0	0.00	39.40	1	1,645	0.06%
2021/06/01	2	39.90	0	0.00	40.60	2	1,629	0.12%
2021/05/21	0	0.00	1	37.50	37.60	-1	1,569	-0.06%
2021/05/19	1	35.40	0	0.00	35.80	1	1,541	0.06%
2021/05/13	0	0.00	2	32.25	35.35	-2	1,536	-0.13%
2021/05/06	0	0.00	1	36.20	37.10	-1	1,434	-0.07%
2021/05/05	0	0.00	1	32.65	34.20	-1	1,410	-0.07%
2021/05/04	0	0.00	1	33.45	33.15	-1	1,382	-0.07%
2021/05/03	0	0.00	1	36.55	36.60	-1	1,341	-0.07%
2021/04/29	4	37.89	5	38.60	38.15	-1	1,310	-0.08%
2021/04/28	1	39.00	0	0.00	38.35	1	1,271	0.08%
2021/04/26	1	43.45	0	0.00	43.55	1	1,147	0.09%
2021/04/23	1	42.80	6	42.50	42.25	-5	1,096	-0.46%
2021/04/22	9	41.25	4	40.06	41.50	5	1,015	0.49%
2021/04/12	0	0.00	0	31.45	31.40	0	743	0.00%
2021/03/24	0	0.00	2	29.50	28.55	-2	576	-0.35%
2021/03/23	2	28.95	0	0.00	28.95	2	551	0.36%
2021/03/16	0	0.00	1	25.85	25.75	-1	532	-0.19%
2021/03/11	0	0.00	0	26.65	27.00	0	472	0.00%
2021/03/10	0	0.00	0	24.50	24.95	0	441	0.00%
2021/03/04	0	0.00	4	22.10	22.00	-4	348	-1.15%
2021/03/03	0	0.00	0	19.95	20.50	0	331	0.00%
2021/01/12	0	0.00	1	18.40	18.20	-1	346	-0.29%
2020/12/30	0	0.00	0	18.75	18.90	0	330	0.00%
2020/12/11	1	18.50	0	0.00	17.40	1	252	0.40%
2020/12/08	2	19.30	0	0.00	19.10	2	223	0.89%
2020/12/07	2	19.90	0	0.00	19.90	2	216	0.92%
2020/11/17	4	17.25	0	0.00	17.50	4	142	2.81%
2020/11/16	0	0.00	5	17.00	18.00	-5	119	-4.19%
2020/11/13	1	16.50	4	16.55	16.40	-3	62	-4.77%
2020/11/11	1	15.40	0	0.00	15.45	1	51	1.93%
2020/02/04	5	15.30	0	0.00	15.45	5	76	6.53%
2019/11/05	4	16.80	0	0.00	16.80	4	102	3.90%
2018/10/25	0	0.00	1	15.20	15.30	-1	93	-1.07%
2018/10/23	1	16.00	0	0.00	16.05	1	96	1.04%
2018/10/18	0	0.00	1	16.20	16.30	-1	97	-1.03%
2018/10/15	0	0.00	1	15.10	14.95	-1	100	-1.00%
2018/06/29	0	0.00	3	15.95	16.00	-3	152	-1.96%
2018/06/28	2	15.95	0	0.00	16.15	2	140	1.42%