森鉅 (8942)-玉山-嘉義券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
148張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	3	53.37	0	0.00	53.10	3	398	0.75%
2024/12/31	0	0.00	0.1	51.10	51.40	-0.1	399	-0.02%
2024/12/26	0.4	53.40	0.1	53.30	53.10	0.3	380	0.08%
2024/12/24	2	53.60	0	0.00	53.60	2	377	0.53%
2024/12/23	1	53.60	0	0.00	53.50	1	375	0.27%
2024/12/16	1	54.60	0	0.00	54.60	1	363	0.28%
2024/12/06	0	0.00	0.5	57.80	57.50	-0.5	337	-0.15%
2024/12/05	0	0.00	1	57.80	57.50	-1	330	-0.30%
2024/12/04	4	57.80	0	0.00	57.60	4	323	1.24%
2024/11/29	0	0.00	2	56.50	56.40	-2	316	-0.63%
2024/11/28	2	56.10	2	56.60	56.40	0	320	0.00%
2024/11/26	6	56.00	0	0.00	56.60	6	315	1.91%
2024/11/25	0	0.00	0.2	58.30	55.80	-0.2	295	-0.07%
2024/11/22	0	57.70	0	0.00	57.80	0	233	0.01%
2024/11/20	2	56.50	0	0.00	56.70	2	234	0.85%
2024/11/14	1	56.60	0	0.00	56.30	1	222	0.45%
2024/11/13	1	58.10	0	0.00	57.40	1	217	0.46%
2024/11/12	2	58.50	0	0.00	58.00	2	215	0.93%
2024/11/04	1	59.40	0	0.00	59.30	1	228	0.44%
2024/10/30	1	59.20	0	0.00	59.30	1	239	0.42%
2024/10/29	1	59.10	0	0.00	59.20	1	241	0.41%
2024/10/24	0.1	60.16	0	0.00	60.00	0.1	240	0.03%
2024/10/23	0	0.00	0.2	59.70	59.70	-0.2	242	-0.07%
2024/10/22	2	59.25	0	0.00	59.20	2	243	0.82%
2024/10/21	3	59.53	0	0.00	59.40	3	246	1.22%
2024/10/17	2	59.60	0	59.80	59.70	2	246	0.80%
2024/10/16	1	59.60	0	0.00	59.70	1	243	0.41%
2024/10/15	0	0.00	0	60.00	59.80	0	241	-0.01%
2024/10/14	0	0.00	1	60.00	59.90	-1	239	-0.42%
2024/10/11	0	0.00	1.1	60.41	60.00	-1.1	239	-0.46%
2024/10/08	1.1	60.75	2	60.50	61.70	-0.9	239	-0.38%
2024/09/24	2	62.50	0	0.00	62.50	2	303	0.66%
2024/09/11	0.1	60.80	0	0.00	60.30	0.1	398	0.03%
2024/09/04	4.1	61.00	0	0.00	60.80	4.1	419	0.96%
2024/09/02	2	62.50	0	0.00	62.30	2	424	0.47%
2024/08/30	0	62.30	1.2	62.89	63.00	-1.1	428	-0.27%
2024/08/28	2	61.40	0	0.00	61.40	2	426	0.47%
2024/08/26	1	61.19	0	0.00	60.50	1	430	0.24%
2024/08/23	7	61.36	0	0.00	61.20	7	425	1.65%
2024/08/22	1	61.90	0	0.00	61.80	1	422	0.24%
2024/08/21	3	62.13	0	0.00	61.90	3	422	0.71%
2024/08/20	14	62.11	0	0.00	61.80	14	423	3.30%
2024/08/19	1.1	62.21	0	62.30	62.20	1.1	420	0.26%
2024/08/15	1	62.30	0	0.00	62.30	1	418	0.24%
2024/08/13	0	0.00	0	62.20	62.10	0	416	-0.01%
2024/08/12	2	63.50	0	0.00	63.30	2	411	0.49%
2024/08/05	1	64.60	0	0.00	64.40	1	409	0.24%
2024/07/31	0	0.00	1	67.30	67.20	-1	407	-0.25%
2024/07/29	0	67.20	0	0.00	67.30	0	410	0.00%
2024/07/26	0	67.10	0	0.00	67.20	0	411	0.00%
2024/07/23	0	67.10	0	0.00	66.70	0	411	0.00%
2024/07/22	1	66.20	0	0.00	66.30	1	412	0.24%
2024/07/18	0	0.00	2	66.70	66.70	-2	407	-0.49%
2024/07/15	1	66.60	0	0.00	66.70	1	412	0.24%
2024/07/12	1	66.80	0	0.00	66.80	1	410	0.24%
2024/07/09	1	66.70	0	0.00	66.60	1	415	0.24%
2024/07/04	2	66.40	0	0.00	66.40	2	402	0.50%
2024/07/03	0.1	66.90	0	0.00	66.80	0.1	396	0.03%
2024/07/01	1.1	67.71	0	0.00	67.50	1.1	391	0.28%
2024/06/28	4.3	67.81	0	0.00	67.50	4.3	389	1.09%
2024/06/27	0.7	74.80	1	74.60	74.40	-0.3	368	-0.08%
2024/06/26	1.5	74.83	0	0.00	74.60	1.5	349	0.43%
2024/06/25	0	0.00	0	75.10	75.40	0	335	-0.01%
2024/06/24	2	75.65	6	75.50	75.50	-4	333	-1.20%
2024/06/21	10	74.64	0	0.00	75.00	10	325	3.07%
2024/06/03	1	74.40	1	73.80	73.90	0	326	0.00%
2024/05/31	0	0.00	7	74.40	74.40	-7	329	-2.12%
2024/05/29	0	0.00	0.7	73.70	73.50	-0.7	336	-0.20%
2024/05/28	0	0.00	0.3	73.61	73.60	-0.3	336	-0.10%
2024/05/27	0	0.00	11	73.16	73.40	-11	336	-3.27%
2024/05/16	0	0.00	1.1	73.71	73.70	-1.1	350	-0.31%
2024/05/10	0	73.20	0	0.00	73.10	0	349	0.01%
2024/05/07	2	72.40	0	0.00	72.40	2	336	0.59%
2024/05/06	0	0.00	2	72.85	72.80	-2	333	-0.60%
2024/05/03	1	73.10	0	0.00	73.30	1	331	0.30%
2024/04/26	0	0.00	2	72.10	72.20	-2	322	-0.62%
2024/04/24	0	0.00	1	72.00	72.20	-1	322	-0.31%
2024/04/22	0	0.00	1	71.90	72.00	-1	329	-0.30%
2024/04/17	0	0.00	4	72.00	72.00	-4	325	-1.23%
2024/04/16	0	0.00	6	71.80	71.80	-6	327	-1.83%
2024/04/12	1	72.50	0	0.00	72.50	1	318	0.31%
2024/04/11	3	72.53	0	0.00	72.50	3	317	0.94%
2024/04/08	0	0.00	3	73.00	73.10	-3	312	-0.96%
2024/04/02	0	0.00	0.1	73.90	73.60	-0.1	304	-0.03%
2024/04/01	1	73.70	0	0.00	73.70	1	304	0.33%
2024/03/29	0	0.00	0	75.00	73.50	0	303	0.00%
2024/03/25	3	74.03	0.1	74.40	74.00	2.9	300	0.97%
2024/03/22	1	74.50	0	0.00	74.30	1	293	0.34%
2024/03/21	1	74.60	2.5	74.58	74.50	-1.5	290	-0.52%
2024/03/20	4	74.60	0	0.00	74.50	4	290	1.38%
2024/03/19	0	0.00	1	74.90	74.90	-1	288	-0.35%
2024/03/15	0	0.00	2	74.60	74.30	-2	297	-0.67%
2024/03/14	3	74.80	0	0.00	74.60	3	297	1.01%
2024/03/13	7	74.93	0	0.00	75.10	7	303	2.31%
2024/03/12	3	75.03	4	75.08	75.00	-1	299	-0.33%
2024/03/08	15	74.43	3	74.47	74.00	12	298	4.02%
2024/03/06	0	0.00	3.1	72.94	73.00	-3.1	281	-1.10%
2024/03/05	0.1	72.70	1.3	72.95	72.60	-1.3	278	-0.45%
2024/03/04	1	73.00	0	0.00	72.90	1	273	0.37%
2024/03/01	0.1	72.90	0	0.00	72.80	0.1	274	0.04%
2024/02/26	0.1	72.80	0	0.00	72.50	0.1	269	0.02%
2024/02/23	1	72.90	0	0.00	72.70	1	267	0.37%
2024/02/22	0.1	73.20	0	0.00	73.00	0.1	269	0.04%
2024/02/21	0.1	73.00	0	0.00	73.00	0.1	267	0.04%
2024/02/20	0.1	73.00	0	0.00	72.90	0.1	269	0.04%
2024/02/16	0.1	72.20	0	0.00	72.20	0.1	275	0.04%
2024/02/15	0	0.00	4	71.80	71.70	-4	280	-1.42%
2024/02/05	2	72.60	0	0.00	72.30	2	287	0.69%