森鉅 (8942)-玉山-嘉義券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.4
漲跌
▼0.4
漲幅
-0.55%
成交量
279張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	72.40	0	0.00	72.40	2	336	0.59%
2024/05/06	0	0.00	2	72.85	72.80	-2	333	-0.60%
2024/05/03	1	73.10	0	0.00	73.30	1	331	0.30%
2024/04/26	0	0.00	2	72.10	72.20	-2	322	-0.62%
2024/04/24	0	0.00	1	72.00	72.20	-1	322	-0.31%
2024/04/22	0	0.00	1	71.90	72.00	-1	329	-0.30%
2024/04/17	0	0.00	4	72.00	72.00	-4	325	-1.23%
2024/04/16	0	0.00	6	71.80	71.80	-6	327	-1.83%
2024/04/12	1	72.50	0	0.00	72.50	1	318	0.31%
2024/04/11	3	72.53	0	0.00	72.50	3	317	0.94%
2024/04/08	0	0.00	3	73.00	73.10	-3	312	-0.96%
2024/04/02	0	0.00	0.1	73.90	73.60	-0.1	304	-0.03%
2024/04/01	1	73.70	0	0.00	73.70	1	304	0.33%
2024/03/29	0	0.00	0	75.00	73.50	0	303	0.00%
2024/03/25	3	74.03	0.1	74.40	74.00	2.9	300	0.97%
2024/03/22	1	74.50	0	0.00	74.30	1	293	0.34%
2024/03/21	1	74.60	2.5	74.58	74.50	-1.5	290	-0.52%
2024/03/20	4	74.60	0	0.00	74.50	4	290	1.38%
2024/03/19	0	0.00	1	74.90	74.90	-1	288	-0.35%
2024/03/15	0	0.00	2	74.60	74.30	-2	297	-0.67%
2024/03/14	3	74.80	0	0.00	74.60	3	297	1.01%
2024/03/13	7	74.93	0	0.00	75.10	7	303	2.31%
2024/03/12	3	75.03	4	75.08	75.00	-1	299	-0.33%
2024/03/08	15	74.43	3	74.47	74.00	12	298	4.02%
2024/03/06	0	0.00	3.1	72.94	73.00	-3.1	281	-1.10%
2024/03/05	0.1	72.70	1.3	72.95	72.60	-1.3	278	-0.45%
2024/03/04	1	73.00	0	0.00	72.90	1	273	0.37%
2024/03/01	0.1	72.90	0	0.00	72.80	0.1	274	0.04%
2024/02/26	0.1	72.80	0	0.00	72.50	0.1	269	0.02%
2024/02/23	1	72.90	0	0.00	72.70	1	267	0.37%
2024/02/22	0.1	73.20	0	0.00	73.00	0.1	269	0.04%
2024/02/21	0.1	73.00	0	0.00	73.00	0.1	267	0.04%
2024/02/20	0.1	73.00	0	0.00	72.90	0.1	269	0.04%
2024/02/16	0.1	72.20	0	0.00	72.20	0.1	275	0.04%
2024/02/15	0	0.00	4	71.80	71.70	-4	280	-1.42%
2024/02/05	2	72.60	0	0.00	72.30	2	287	0.69%
2024/02/02	0	0.00	0	72.50	72.30	0	295	0.00%
2024/02/01	0.1	72.30	0	0.00	72.20	0.1	302	0.04%
2024/01/31	2	72.15	0	0.00	72.10	2	331	0.60%
2024/01/30	2	72.40	0	0.00	72.30	2	331	0.60%
2024/01/26	0.1	72.80	0	0.00	72.80	0.1	335	0.03%
2024/01/25	0.2	72.70	0	0.00	72.70	0.2	335	0.06%
2024/01/23	0.1	72.50	0	0.00	72.70	0.1	339	0.03%
2024/01/19	1	72.00	0	0.00	72.10	1	340	0.29%
2024/01/17	0.1	72.20	1	71.90	71.60	-0.9	345	-0.26%
2024/01/16	1	72.90	0	0.00	72.80	1	340	0.29%
2024/01/11	0.1	72.40	0	0.00	72.50	0.1	340	0.03%
2024/01/08	1	72.30	0	0.00	72.20	1	342	0.30%
2024/01/03	1	72.10	0	0.00	71.90	1	366	0.27%
2023/12/20	0	0.00	0.1	73.00	72.80	-0.1	403	-0.02%
2023/12/15	0	0.00	0.2	73.35	73.40	-0.2	407	-0.05%
2023/12/13	1	73.10	0	0.00	72.80	1	407	0.25%
2023/12/12	0	0.00	0.1	75.00	74.90	-0.1	408	-0.02%
2023/12/11	2	74.50	1	74.60	74.60	1	409	0.24%
2023/12/08	6	74.55	0	0.00	74.50	6	407	1.47%
2023/12/06	9	74.88	0.1	75.40	75.50	8.9	404	2.20%
2023/12/05	0	0.00	11.1	74.79	74.90	-11.1	405	-2.74%
2023/12/04	11	75.81	2.6	75.78	75.60	8.4	399	2.11%
2023/12/01	6	75.62	4	75.50	75.50	2	398	0.50%
2023/11/30	0	0.00	2	74.90	75.30	-2	404	-0.49%
2023/11/28	1	74.40	0	0.00	74.60	1	407	0.25%
2023/11/27	1	74.60	0	0.00	74.40	1	414	0.24%
2023/11/24	4	74.70	0	0.00	74.70	4	413	0.97%
2023/11/22	1	75.30	1	75.50	75.20	0	413	0.00%
2023/11/21	6	75.40	5	75.44	75.40	1	418	0.24%
2023/11/20	1	75.40	0	0.00	75.30	1	427	0.23%
2023/11/16	3	75.50	0	0.00	75.30	3	434	0.69%
2023/11/15	0	0.00	1	75.30	75.30	-1	436	-0.23%
2023/11/14	0	0.00	1	75.99	75.40	-1	432	-0.23%
2023/11/13	2	75.65	9	75.78	75.80	-7	430	-1.63%
2023/11/10	7	74.69	0	0.00	74.90	7	423	1.65%
2023/11/09	0	0.00	1	75.10	74.40	-1	427	-0.23%
2023/11/08	3	73.77	8	74.53	74.60	-5	437	-1.14%
2023/11/03	0	0.00	1	71.60	71.50	-1	473	-0.21%
2023/11/01	1	71.00	0	0.00	71.10	1	521	0.19%
2023/10/31	2.4	70.96	0	0.00	71.00	2.4	534	0.46%
2023/10/30	1	71.20	0	0.00	71.40	1	533	0.19%
2023/10/27	3	71.83	0	0.00	71.70	3	532	0.56%
2023/10/26	1	71.50	0	0.00	71.60	1	536	0.19%
2023/10/24	0	0.00	2	71.85	72.10	-2	540	-0.37%
2023/10/11	0.1	71.50	0	0.00	71.30	0.1	546	0.02%
2023/10/06	0	0.00	6	73.33	73.50	-6	525	-1.14%
2023/10/04	0	0.00	7	73.27	73.20	-7	532	-1.32%
2023/10/03	1	75.90	0	0.00	75.60	1	513	0.19%
2023/10/02	3	76.10	6	76.00	75.40	-3	509	-0.59%
2023/09/28	3	75.27	3	75.37	75.80	0	504	0.00%
2023/09/27	0	0.00	7.4	73.79	73.90	-7.4	492	-1.50%
2023/09/26	0	0.00	3	74.13	73.90	-3	494	-0.61%
2023/09/25	1	74.00	1	74.10	73.90	0	496	0.00%
2023/09/19	3	74.70	4	74.90	74.30	-1	524	-0.19%
2023/09/15	3	74.80	3	74.90	75.00	0	539	0.00%
2023/09/14	20	73.55	21	74.66	74.40	-1	539	-0.19%
2023/09/13	0	0.00	4	73.53	73.10	-4	546	-0.73%
2023/09/11	0	0.00	1	73.60	72.70	-1	555	-0.18%
2023/09/08	0	0.00	4	73.00	73.20	-4	548	-0.73%
2023/09/07	4	73.70	0.3	73.40	73.60	3.7	546	0.68%
2023/09/06	1	73.60	10.6	73.54	73.30	-9.6	551	-1.74%
2023/09/04	1	75.10	1	75.10	75.10	0	556	0.00%
2023/09/01	1	75.60	0	0.00	75.30	1	554	0.18%
2023/08/30	0	73.60	0	0.00	73.80	0	541	0.00%
2023/08/25	0	73.30	0	0.00	73.00	0	538	0.00%
2023/08/24	3.1	72.68	0	0.00	72.60	3.1	532	0.58%
2023/08/22	1	74.00	5	73.60	74.00	-4	516	-0.77%
2023/08/21	0	75.30	1	75.00	75.00	-1	510	-0.19%
2023/08/18	6	75.47	0	0.00	74.70	6	507	1.18%
2023/08/17	8	74.95	0	0.00	75.10	8	503	1.59%
2023/08/16	3	74.83	0.1	74.70	74.40	2.9	501	0.58%
2023/08/15	0	75.70	25	75.11	75.70	-25	494	-5.05%
2023/08/14	6.1	73.47	1	73.50	73.50	5.1	482	1.06%
2023/08/11	9	76.38	3.5	76.22	75.90	5.5	471	1.17%
2023/08/10	2	78.40	2	77.90	78.20	0	451	0.00%
2023/08/09	2.5	77.20	1	77.80	77.50	1.5	433	0.35%
2023/08/08	21	76.37	6	76.27	76.00	15	406	3.69%
2023/08/07	2	73.25	3	73.03	73.50	-1	370	-0.27%
2023/07/28	0	0.00	2	71.50	71.80	-2	360	-0.55%
2023/07/27	2	71.85	0	0.00	71.50	2	356	0.56%
2023/07/26	6	69.87	0	0.00	70.50	6	349	1.72%
2023/07/24	3	68.50	0	0.00	68.50	3	337	0.89%
2023/07/21	4	68.75	0	0.00	68.60	4	337	1.19%
2023/07/18	1	69.10	0	0.00	68.80	1	333	0.30%
2023/07/17	2	69.60	0	0.00	69.20	2	331	0.60%
2023/07/13	2	69.80	0	0.00	69.40	2	328	0.61%
2023/07/11	3	70.27	0	0.00	69.90	3	324	0.92%
2023/07/10	0	0.00	3	69.07	68.70	-3	318	-0.94%
2023/06/29	2	69.00	0	0.00	68.70	2	308	0.65%
2023/06/28	3	68.27	1	69.00	69.90	2	299	0.67%
2023/06/27	0	0.00	2	66.80	67.20	-2	283	-0.71%
2023/06/26	3	74.20	0	0.00	74.00	3	268	1.12%
2023/06/16	0	0.00	5	73.80	73.90	-5	221	-2.25%
2023/06/15	2	73.20	0	0.00	73.20	2	210	0.95%
2023/06/14	1	73.00	0	0.00	73.00	1	209	0.48%
2023/06/13	2	72.80	0	0.00	72.80	2	207	0.96%
2023/06/09	3	72.50	7	72.93	72.60	-4	197	-2.02%
2023/06/08	2	71.30	0	0.00	71.00	2	182	1.10%
2023/06/06	4	71.08	0	0.00	70.80	4	178	2.24%
2023/06/05	3	70.80	0	0.00	70.80	3	179	1.67%
2023/05/31	0	0.00	1	70.10	69.70	-1	187	-0.53%
2023/05/25	0	0.00	2	70.20	70.30	-2	192	-1.04%
2023/05/23	13	70.32	0	0.00	70.70	13	194	6.68%
2023/05/19	0	0.00	3	69.50	69.50	-3	191	-1.57%
2023/05/17	3	70.13	0	0.00	69.90	3	192	1.56%
2023/05/11	0	0.00	5	70.06	69.60	-5	185	-2.69%
2023/05/10	4	70.45	0	0.00	70.50	4	183	2.18%
2023/05/09	3	70.20	0	0.00	69.70	3	179	1.67%
2023/05/08	10	69.40	0	0.00	69.50	10	175	5.69%
2023/04/17	0	0.00	1	68.50	68.20	-1	166	-0.60%
2023/04/11	3	68.30	0	0.00	68.20	3	164	1.83%
2023/04/10	6	67.78	0	0.00	67.80	6	160	3.73%
2023/03/20	0	0.00	3	66.10	66.20	-3	155	-1.93%
2023/03/17	0	0.00	1	66.00	66.00	-1	157	-0.64%
2023/03/07	3	68.07	0	0.00	68.10	3	166	1.80%
2023/02/24	0	0.00	4	66.10	68.00	-4	149	-2.67%
2023/02/23	0	0.00	0	66.10	66.00	0	145	-0.01%
2023/02/22	0	0.00	3	65.60	65.60	-3	144	-2.08%
2023/02/21	0	0.00	2	65.75	65.80	-2	143	-1.40%
2023/02/20	0	0.00	1	65.60	65.40	-1	145	-0.69%
2023/02/15	0	0.00	1	64.10	64.30	-1	149	-0.67%
2023/02/14	0	0.00	1	64.00	64.00	-1	149	-0.67%
2023/02/10	0	0.00	3	63.57	63.70	-3	151	-1.98%
2023/02/09	1	63.10	1	63.10	63.10	0	149	0.00%
2023/02/08	1	63.00	1	63.10	63.00	0	150	0.00%
2023/02/07	0	0.00	1	62.90	62.80	-1	151	-0.66%
2023/01/17	1	60.20	0	0.00	60.30	1	137	0.72%
2023/01/04	0	0.00	1	59.70	59.90	-1	149	-0.67%
2022/12/29	1	58.70	0	0.00	59.80	1	151	0.66%
2022/12/27	0	60.00	0	0.00	60.10	0	150	0.01%
2022/12/09	4	59.60	0	0.00	59.80	4	172	2.32%
2022/12/07	1	60.20	0	0.00	60.10	1	168	0.59%
2022/12/01	2	62.00	0	0.00	61.80	2	156	1.28%
2022/11/30	1	63.40	0	0.00	63.40	1	154	0.65%
2022/11/29	0	0.00	1	63.20	63.40	-1	149	-0.67%
2022/11/21	0	0.00	1	62.00	62.30	-1	146	-0.68%
2022/11/15	3	62.10	0	0.00	62.20	3	139	2.15%
2022/11/14	0	0.00	4	62.30	62.20	-4	137	-2.92%
2022/11/09	2	59.20	0	0.00	59.70	2	131	1.52%
2022/11/07	0	0.00	1	56.70	57.50	-1	137	-0.72%
2022/11/04	0	0.00	1	57.00	56.90	-1	145	-0.69%
2022/11/03	1	56.50	0	0.00	57.10	1	143	0.70%
2022/10/31	2	56.75	0	0.00	56.70	2	138	1.44%
2022/10/28	2	56.20	0	0.00	56.80	2	143	1.40%
2022/10/25	1	55.70	0	0.00	55.70	1	145	0.69%
2022/10/19	2	57.80	0	0.00	58.20	2	147	1.35%
2022/10/14	0	0.00	2	59.00	58.00	-2	143	-1.40%
2022/10/13	1	57.70	0	0.00	57.20	1	141	0.71%
2022/10/11	4	59.30	0	0.00	59.40	4	139	2.86%
2022/10/05	0	0.00	1	60.30	60.30	-1	137	-0.73%
2022/09/30	0	0.00	2	59.90	60.10	-2	135	-1.48%
2022/09/29	1	59.60	0	0.00	60.60	1	134	0.74%
2022/09/28	2	60.40	0	0.00	59.80	2	130	1.53%
2022/09/23	0	0.00	2	62.10	62.70	-2	129	-1.54%
2022/09/20	4	63.50	0	0.00	64.50	4	124	3.22%
2022/08/29	0	0.00	1	65.00	65.70	-1	136	-0.74%
2022/08/15	0	0.00	2	66.65	66.90	-2	158	-1.27%
2022/07/29	0	0.00	4	65.75	66.00	-4	145	-2.76%
2022/07/27	0	0.00	2	65.15	65.40	-2	143	-1.40%
2022/07/22	0	0.00	1	64.50	64.00	-1	141	-0.70%
2022/07/12	1	61.80	0	0.00	61.80	1	147	0.68%
2022/06/30	0	0.00	1	63.00	63.80	-1	152	-0.66%
2022/06/17	1	64.70	0	0.00	65.00	1	148	0.67%
2022/06/10	0	0.00	1	65.90	66.30	-1	152	-0.66%
2022/06/09	2	66.40	0	0.00	66.20	2	152	1.31%
2022/06/06	2	67.20	1	67.40	66.90	1	153	0.65%
2022/05/31	0	0.00	1	65.60	67.20	-1	157	-0.63%
2022/05/24	1	67.60	0	0.00	67.40	1	174	0.57%
2022/05/17	0	0.00	1	67.20	67.20	-1	190	-0.53%
2022/05/13	1	66.10	0	0.00	66.30	1	187	0.53%
2022/05/12	1	65.70	0	0.00	65.60	1	188	0.53%
2022/05/11	1	66.00	0	0.00	65.80	1	188	0.53%
2022/05/10	2	65.70	0	0.00	65.70	2	190	1.05%
2022/05/06	2	65.60	0	0.00	66.40	2	201	0.99%
2022/04/12	1	66.20	0	0.00	66.20	1	219	0.46%
2022/04/11	0	0.00	3	67.13	66.80	-3	218	-1.38%
2022/04/07	3	67.63	0	0.00	67.00	3	220	1.36%
2022/03/21	1	67.80	0	0.00	67.70	1	219	0.46%
2022/03/09	0	0.00	7	66.90	67.00	-7	234	-2.98%
2022/02/25	2	69.50	0	0.00	69.50	2	239	0.84%
2022/02/21	0	0.00	2	70.10	71.00	-2	220	-0.91%
2022/02/17	2	69.00	18	68.99	68.80	-16	220	-7.25%
2022/02/16	1	69.00	0	0.00	69.00	1	224	0.45%
2022/02/15	2	69.20	0	0.00	68.70	2	226	0.88%
2022/02/14	3	69.00	0	0.00	68.80	3	227	1.32%
2022/02/11	8	68.80	0	0.00	69.00	8	226	3.53%
2022/02/10	5	69.28	0	0.00	69.10	5	229	2.18%
2022/02/09	1	69.10	1	69.00	69.20	0	231	0.00%
2022/01/24	1	66.50	0	0.00	66.60	1	237	0.42%
2022/01/10	0	0.00	2	68.30	68.00	-2	244	-0.82%
2022/01/07	0	0.00	10	68.10	68.40	-10	246	-4.06%
2022/01/06	0	0.00	9	68.53	68.40	-9	244	-3.68%
2022/01/04	2	68.10	0.1	68.10	68.00	1.9	245	0.78%
2021/12/30	1	68.40	1	68.50	68.10	0	244	0.00%
2021/12/29	0.2	67.80	0	0.00	67.40	0.2	243	0.08%
2021/12/23	0	0.00	1	67.20	67.10	-1	262	-0.38%
2021/12/10	0	0.00	0.1	68.00	67.40	-0.1	279	-0.03%
2021/12/08	2	68.00	0	0.00	67.50	2	278	0.72%
2021/12/07	0	0.00	10	67.96	67.60	-10	276	-3.61%
2021/12/06	0	0.00	2	68.10	67.80	-2	277	-0.72%
2021/12/03	10	67.20	10	66.80	67.20	0	280	0.00%
2021/12/02	1	67.60	0	0.00	67.80	1	281	0.36%
2021/12/01	1	67.00	0	0.00	67.50	1	283	0.35%
2021/11/29	1	66.80	0	0.00	67.00	1	294	0.34%
2021/11/26	2	67.40	0	0.00	67.40	2	288	0.69%
2021/11/24	10	68.00	0	0.00	68.00	10	287	3.48%
2021/11/23	0	0.00	1	68.10	68.00	-1	285	-0.35%
2021/11/19	1	68.60	1	68.50	68.50	0	286	0.00%
2021/11/18	0	0.00	2	68.00	68.10	-2	287	-0.69%
2021/11/17	1	68.30	0	0.00	67.70	1	287	0.35%
2021/11/16	2	69.20	0	0.00	68.80	2	289	0.69%
2021/11/15	0	0.00	1	69.30	69.10	-1	294	-0.34%
2021/11/12	1	68.90	8	69.15	69.40	-7	305	-2.29%
2021/11/08	2	69.00	0	0.00	69.50	2	329	0.61%
2021/11/04	3	69.77	0	0.00	70.40	3	337	0.89%
2021/11/02	2	70.00	0	0.00	70.10	2	354	0.56%
2021/10/27	0	0.00	1	67.50	68.10	-1	399	-0.25%
2021/10/25	3	68.30	0	0.00	68.10	3	408	0.73%
2021/10/21	3	69.10	0	0.00	68.70	3	430	0.70%
2021/10/06	2	65.90	0	0.00	66.10	2	555	0.36%
2021/10/05	0	0.00	1	65.50	65.60	-1	589	-0.17%
2021/10/01	0	0.00	54	65.62	65.80	-54	613	-8.80%
2021/09/22	3	66.90	0	0.00	66.80	3	864	0.35%
2021/09/17	4	67.50	0	0.00	67.50	4	874	0.46%
2021/09/16	0	0.00	1	67.00	67.50	-1	892	-0.11%
2021/09/08	0.3	67.90	0	0.00	67.00	0.3	998	0.03%
2021/09/06	0	0.00	2	69.45	68.80	-2	1,001	-0.20%
2021/09/03	0	0.00	3	68.90	68.90	-3	1,008	-0.30%
2021/09/02	0	0.00	1	70.10	70.20	-1	1,003	-0.10%
2021/09/01	1	70.00	0	0.00	70.20	1	1,004	0.10%
2021/08/27	1	70.60	0	0.00	70.30	1	1,077	0.09%
2021/08/20	1	68.50	2	69.60	69.20	-1	1,141	-0.09%
2021/08/19	0	0.00	11	69.66	69.40	-11	1,138	-0.97%
2021/08/18	1	70.20	1	69.00	70.80	0	1,135	0.00%
2021/08/16	5	70.98	0	0.00	70.70	5	1,120	0.45%
2021/08/12	6	73.47	6	73.60	73.70	0	1,113	0.00%
2021/08/11	0	0.00	10	72.76	72.30	-10	1,117	-0.89%
2021/08/09	11	74.19	5	74.34	73.90	6	1,133	0.53%
2021/08/05	2	75.75	0	0.00	76.10	2	1,137	0.18%
2021/08/04	12	76.58	0	0.00	75.80	12	1,153	1.04%
2021/08/03	2	75.90	2	75.60	75.80	0	1,166	0.00%
2021/08/02	0	0.00	1	73.00	73.50	-1	1,189	-0.08%
2021/07/30	1	72.80	1	72.10	72.10	0	1,199	0.00%
2021/07/29	2	72.60	0	0.00	72.50	2	1,218	0.16%
2021/07/28	2	72.40	0	0.00	72.00	2	1,221	0.16%
2021/07/27	2	74.00	0	0.00	73.90	2	1,229	0.16%
2021/07/26	2	75.30	2	75.50	75.50	0	1,228	0.00%
2021/07/22	2	74.00	0	0.00	72.90	2	1,242	0.16%
2021/07/21	3	74.00	0	0.00	73.20	3	1,240	0.24%
2021/07/20	0	0.00	5	74.84	74.40	-5	1,228	-0.41%
2021/07/16	43	76.57	2	76.30	76.20	41	1,236	3.32%
2021/07/15	2	76.50	2	76.15	76.70	0	1,242	0.00%
2021/07/14	1	75.70	2.2	76.71	75.60	-1.2	1,242	-0.10%
2021/07/13	4	76.08	15	77.34	75.10	-11	1,228	-0.90%
2021/07/12	13	79.93	5	79.76	77.80	8	1,188	0.67%
2021/07/09	20	79.40	13	79.71	79.00	7	1,158	0.60%
2021/07/08	3	79.13	6	79.48	79.60	-3	1,160	-0.26%
2021/07/07	10	79.14	21	80.32	79.30	-11	1,153	-0.95%
2021/07/06	4	77.95	16	76.18	78.80	-12	1,086	-1.10%
2021/07/05	17	73.65	1	73.60	74.50	16	1,018	1.57%
2021/07/02	2	71.65	5	71.70	72.40	-3	994	-0.30%
2021/07/01	8	71.26	14	71.61	70.60	-6	1,027	-0.58%
2021/06/30	15.1	73.07	0	0.00	73.20	15.1	1,009	1.50%
2021/06/28	11	73.51	0	0.00	73.70	11	999	1.10%
2021/06/25	0	0.00	1	74.50	73.40	-1	991	-0.10%
2021/06/23	4	74.05	1	73.40	73.30	3	967	0.31%
2021/06/22	4	73.80	6	73.50	74.50	-2	936	-0.21%
2021/06/18	0	0.00	1	72.00	71.80	-1	882	-0.11%
2021/06/16	0	0.00	1	71.50	71.50	-1	872	-0.11%
2021/06/09	0	0.00	1	72.20	71.50	-1	862	-0.12%
2021/06/08	0	0.00	15	71.80	72.10	-15	859	-1.74%
2021/06/07	5	72.50	15	72.13	72.00	-10	869	-1.15%
2021/06/04	24	73.07	9	72.50	72.10	15	858	1.75%
2021/06/03	12	71.78	2	70.50	71.90	10	818	1.22%
2021/06/02	12	69.71	10	68.60	68.70	2	807	0.25%
2021/05/28	1	67.40	0	0.00	67.30	1	827	0.12%
2021/05/27	0	0.00	0.1	67.00	66.90	-0.1	837	-0.01%
2021/05/25	0.2	65.68	0	0.00	64.90	0.2	839	0.02%
2021/05/24	0	0.00	1	65.70	65.00	-1	837	-0.12%
2021/05/21	0	0.00	3	64.50	64.60	-3	842	-0.36%
2021/05/20	3	63.20	0	0.00	63.30	3	850	0.35%
2021/05/19	0.2	65.00	0	0.00	63.80	0.2	849	0.02%
2021/05/18	1	62.00	0	0.00	63.40	1	846	0.12%
2021/05/17	2	61.35	0	0.00	61.00	2	840	0.24%
2021/05/14	2	64.60	20	64.20	64.50	-18	824	-2.18%
2021/05/13	0	0.00	1	65.70	63.80	-1	813	-0.12%
2021/05/12	2	65.05	0	0.00	64.60	2	798	0.25%
2021/05/10	11	71.35	2	72.15	72.10	9	740	1.22%
2021/05/06	1.2	70.24	4	69.65	69.20	-2.8	692	-0.40%
2021/05/05	19	66.78	17	66.99	67.30	2	670	0.30%
2021/05/04	2	66.70	2	65.80	65.40	0	662	0.00%
2021/05/03	3	68.67	6	67.97	67.80	-3	645	-0.47%
2021/04/29	7	70.46	6	70.43	70.00	1	640	0.16%
2021/04/28	0	0.00	2	70.10	70.10	-2	629	-0.32%
2021/04/23	1	68.50	0	0.00	69.00	1	620	0.16%
2021/04/22	3	70.07	0	0.00	68.40	3	621	0.48%
2021/04/19	3	69.37	0	0.00	68.80	3	596	0.50%
2021/04/16	0	0.00	3	68.50	68.50	-3	616	-0.49%
2021/04/15	0	0.00	1	68.20	68.50	-1	617	-0.16%
2021/04/13	0	0.00	2	69.05	68.90	-2	603	-0.33%
2021/04/08	1	69.00	0	0.00	68.80	1	580	0.17%
2021/04/07	3	69.77	2	69.10	69.00	1	565	0.18%
2021/04/06	1	66.30	0	0.00	66.30	1	531	0.19%
2021/04/01	2	67.10	0	0.00	65.70	2	532	0.38%
2021/03/30	3	64.40	0.3	64.40	64.60	2.7	510	0.53%
2021/03/29	0	0.00	1	64.60	64.40	-1	507	-0.20%
2021/03/24	0	0.00	1	64.60	64.70	-1	521	-0.19%
2021/03/23	0	0.00	1	64.30	64.60	-1	519	-0.19%
2021/03/22	2	64.10	0	0.00	64.40	2	517	0.39%
2021/03/19	1	63.50	1	63.80	64.30	0	519	0.00%
2021/03/18	3	63.63	0	0.00	63.90	3	525	0.57%
2021/03/17	2	64.00	0	0.00	63.90	2	524	0.38%
2021/03/12	1	64.70	0	0.00	65.00	1	519	0.19%
2021/03/10	1	66.90	5	66.70	66.00	-4	520	-0.77%
2021/03/09	1	66.70	1	66.40	66.90	0	516	0.00%
2021/03/08	4.3	66.06	1	67.00	66.50	3.3	511	0.64%
2021/03/05	0	0.00	1	64.00	65.00	-1	485	-0.21%
2021/03/04	0	0.00	1	63.60	63.10	-1	488	-0.20%
2021/03/03	1	62.70	5	62.90	63.00	-4	480	-0.83%
2021/03/02	1	62.80	0	0.00	63.00	1	476	0.21%
2021/02/26	1	62.10	0	0.00	62.60	1	465	0.21%
2021/02/25	0	0.00	1	61.80	62.00	-1	460	-0.22%
2021/02/24	0	0.00	5	61.80	61.60	-5	459	-1.09%
2021/02/23	0	0.00	10	62.60	62.30	-10	456	-2.19%
2021/01/28	1	58.40	0	0.00	58.50	1	505	0.20%
2021/01/27	0	0.00	7	58.50	58.90	-7	505	-1.39%
2021/01/26	0	0.00	1	58.50	58.00	-1	506	-0.20%
2021/01/22	10	58.20	22	57.66	57.80	-12	526	-2.28%
2021/01/21	1	58.40	0	0.00	58.30	1	528	0.19%
2021/01/20	1	59.50	0	0.00	59.10	1	534	0.19%
2021/01/19	0	0.00	8	60.65	60.50	-8	538	-1.49%
2021/01/18	3	60.07	0	0.00	60.10	3	541	0.55%
2021/01/13	2	61.20	1	61.70	61.10	1	538	0.19%
2021/01/12	3	62.27	7	62.74	61.60	-4	531	-0.75%
2021/01/11	41	62.42	13	62.59	62.60	28	520	5.38%
2021/01/06	0	0.00	1	60.30	60.40	-1	482	-0.21%
2021/01/04	0	0.00	6	60.90	61.30	-6	470	-1.27%
2020/12/23	0	0.00	2	59.80	60.00	-2	448	-0.45%
2020/12/22	5	60.94	0	0.00	59.50	5	449	1.11%
2020/12/21	1	60.40	0	0.00	61.00	1	444	0.22%
2020/12/14	1	61.00	0	0.00	60.80	1	422	0.24%
2020/12/11	0	0.00	1	60.00	60.10	-1	414	-0.24%
2020/12/09	0	0.00	2	60.10	60.10	-2	406	-0.49%
2020/12/04	1	60.20	0	0.00	60.50	1	386	0.26%
2020/12/03	0	0.00	10	60.50	60.90	-10	382	-2.61%
2020/12/02	10	60.90	0	0.00	60.90	10	380	2.62%
2020/12/01	1	61.50	0	0.00	61.60	1	373	0.27%
2020/11/30	5	60.60	0	0.00	62.00	5	361	1.38%
2020/11/24	1	58.10	0	0.00	58.40	1	333	0.30%
2020/11/13	0	0.00	10	59.34	59.40	-10	316	-3.16%
2020/11/12	2	59.55	5	59.70	59.50	-3	315	-0.95%
2020/11/11	1	59.60	0	0.00	60.40	1	310	0.32%
2020/11/10	12	59.07	0	0.00	59.60	12	294	4.08%
2020/11/06	0	0.00	1	56.10	56.00	-1	262	-0.38%
2020/11/02	6	56.00	0	0.00	55.50	6	266	2.25%
2020/10/30	5	57.00	5	56.68	57.00	0	262	0.00%
2020/10/29	2	55.50	0	0.00	55.70	2	253	0.79%
2020/10/28	0	0.00	19	55.53	55.40	-19	249	-7.61%
2020/10/27	2	55.00	0	0.00	55.00	2	241	0.83%
2020/10/23	2	53.40	0	0.00	53.50	2	234	0.85%
2020/10/07	0	0.00	1	52.70	52.30	-1	305	-0.33%
2020/09/21	1	53.00	5	52.86	52.60	-4	365	-1.09%
2020/09/09	0	0.00	7	52.20	52.60	-7	387	-1.81%
2020/09/03	0	0.00	17	52.00	52.30	-17	413	-4.11%
2020/08/31	1	52.40	0	0.00	52.00	1	442	0.23%
2020/08/25	0	0.00	14	52.00	51.90	-14	468	-2.99%
2020/08/20	0	0.00	1	52.00	51.40	-1	471	-0.21%
2020/08/19	0	0.00	10	53.64	53.40	-10	465	-2.15%
2020/08/13	5	53.90	0	0.00	53.70	5	466	1.07%
2020/08/10	5	53.72	0	0.00	54.00	5	465	1.07%
2020/07/31	0	0.00	1	51.10	50.70	-1	466	-0.21%
2020/07/28	2	48.55	0	0.00	48.70	2	461	0.43%
2020/07/24	1	49.30	95	49.06	49.35	-94	461	-20.37%
2020/07/23	3	49.80	0	0.00	49.60	3	457	0.66%
2020/07/22	1	50.00	0	0.00	49.90	1	455	0.22%
2020/07/17	0	0.00	44	51.75	50.90	-44	444	-9.90%
2020/07/15	0	0.00	4	55.90	55.70	-4	429	-0.93%
2020/07/13	0	0.00	2	56.55	56.50	-2	413	-0.48%
2020/07/08	1	56.30	0	0.00	56.40	1	409	0.24%
2020/07/06	34	56.21	2	56.00	56.30	32	403	7.93%
2020/07/02	1	56.10	0	0.00	56.30	1	395	0.25%
2020/07/01	60	55.31	0	0.00	55.60	60	390	15.38%
2020/06/30	0	0.00	20	54.50	54.50	-20	386	-5.18%
2020/06/24	0	0.00	1	54.50	54.60	-1	384	-0.26%
2020/06/18	90	54.30	0	0.00	54.20	90	393	22.86%
2020/06/16	0	0.00	10	54.89	54.70	-10	396	-2.52%
2020/06/15	0	0.00	4	55.00	54.30	-4	421	-0.95%
2020/06/09	10	57.14	3	56.80	57.80	7	415	1.68%
2020/06/08	3	56.00	0	0.00	56.30	3	411	0.73%
2020/06/04	0	0.00	3	54.27	54.90	-3	401	-0.75%
2020/06/02	2	55.30	0	0.00	55.20	2	386	0.52%
2020/05/27	0	0.00	1	54.00	54.10	-1	372	-0.27%
2020/05/25	0	0.00	1	52.90	52.60	-1	370	-0.27%
2020/05/20	0	0.00	47	53.06	53.00	-47	364	-12.89%
2020/05/18	3	53.37	0	0.00	53.20	3	359	0.83%
2020/05/15	1	53.60	0	0.00	53.60	1	357	0.28%
2020/05/12	2	54.45	0	0.00	54.50	2	358	0.56%
2020/05/11	6	54.00	3	53.93	54.10	3	351	0.85%
2020/05/07	0	0.00	10	52.80	53.30	-10	346	-2.89%
2020/05/06	0	0.00	67	53.16	53.30	-67	341	-19.59%
2020/05/05	10	54.12	37	54.00	53.80	-27	339	-7.94%
2020/05/04	0	0.00	33	53.62	53.80	-33	342	-9.65%
2020/04/29	20	53.64	0	0.00	53.50	20	339	5.90%
2020/04/27	2	52.60	0	0.00	52.40	2	352	0.57%
2020/04/23	0	0.00	2	52.60	52.30	-2	352	-0.57%
2020/04/22	2	51.20	0	0.00	52.00	2	353	0.57%
2020/04/20	0	0.00	6	53.10	53.10	-6	348	-1.72%
2020/04/17	10	54.20	11	53.61	53.50	-1	344	-0.29%
2020/04/15	30	53.21	0	0.00	53.90	30	334	8.97%
2020/04/14	2	51.90	0	0.00	52.00	2	330	0.61%
2020/04/10	15	51.01	0	0.00	51.20	15	321	4.66%
2020/04/09	4	50.90	0	0.00	50.90	4	319	1.25%
2020/04/08	80	50.16	0	0.00	50.50	80	317	25.21%
2020/03/30	0	0.00	10	48.24	49.10	-10	319	-3.13%
2020/03/27	10	51.42	0	0.00	50.20	10	316	3.16%
2020/03/25	1	51.40	0	0.00	51.60	1	308	0.32%
2020/03/23	0	0.00	21	48.25	48.20	-21	298	-7.03%
2020/03/20	0	0.00	10	49.55	49.60	-10	298	-3.35%
2020/03/19	11	45.58	0	0.00	45.10	11	292	3.76%
2020/03/18	10	51.20	0	0.00	49.50	10	264	3.78%
2020/03/17	36	53.06	0	0.00	51.50	36	261	13.74%
2020/03/16	14	56.22	35	55.00	55.00	-21	254	-8.26%
2020/03/13	0	0.00	2	56.10	56.80	-2	250	-0.80%
2020/03/12	3	59.60	101	59.00	59.70	-98	241	-40.62%	大賣/
2020/03/09	1	60.40	0	0.00	60.50	1	238	0.42%
2020/02/25	0	0.00	2	62.00	62.20	-2	237	-0.84%
2020/02/19	0	0.00	2	63.95	64.10	-2	240	-0.83%
2020/02/14	0	0.00	3	63.67	64.00	-3	242	-1.23%
2020/02/13	0	0.00	4	62.00	62.10	-4	238	-1.68%
2020/02/10	0	0.00	3	60.50	60.30	-3	236	-1.27%
2020/02/05	2	60.60	0	0.00	60.60	2	239	0.83%
2020/02/03	16	60.13	0	0.00	60.00	16	238	6.72%
2020/01/31	1	61.40	0	0.00	61.50	1	234	0.43%
2020/01/30	5	62.86	0	0.00	61.40	5	228	2.19%
2020/01/17	4	65.30	0	0.00	65.20	4	214	1.86%
2020/01/15	6	65.27	0	0.00	65.30	6	212	2.83%
2020/01/06	0	0.00	1	65.60	65.60	-1	216	-0.46%
2019/12/25	5	67.00	0	0.00	67.00	5	213	2.34%
2019/12/18	2	66.20	0	0.00	66.30	2	223	0.90%
2019/12/17	0	0.00	1	66.10	66.10	-1	223	-0.45%
2019/12/16	2	66.20	0	0.00	66.10	2	219	0.91%
2019/12/11	0	0.00	1	66.20	66.30	-1	221	-0.45%
2019/12/04	2	66.10	0	0.00	66.80	2	221	0.90%
2019/11/18	2	68.80	0	0.00	68.80	2	226	0.88%
2019/11/15	0	0.00	1	68.10	68.40	-1	222	-0.45%
2019/11/13	1	67.30	0	0.00	67.30	1	220	0.45%
2019/11/05	0	0.00	17	68.78	68.70	-17	215	-7.88%
2019/11/04	3	68.53	0	0.00	69.00	3	219	1.37%
2019/10/29	1	67.80	0	0.00	67.80	1	244	0.41%
2019/10/09	2	66.30	0	0.00	66.30	2	267	0.75%
2019/09/25	5	69.40	0	0.00	68.80	5	280	1.78%
2019/09/11	5	67.60	0	0.00	67.60	5	314	1.59%
2019/08/28	19	68.13	0	0.00	67.90	19	423	4.49%
2019/08/27	2	68.30	0	0.00	68.00	2	438	0.46%
2019/08/16	0	0.00	1	70.00	70.00	-1	451	-0.22%
2019/08/14	5	70.00	0	0.00	69.70	5	458	1.09%
2019/08/12	5	70.10	10	70.10	70.00	-5	458	-1.09%
2019/08/08	0	0.00	1	70.50	70.50	-1	460	-0.22%
2019/08/06	1	68.40	0	0.00	69.40	1	464	0.22%
2019/08/05	1	70.30	8	69.89	70.30	-7	462	-1.51%
2019/08/02	2	70.20	10	70.35	70.40	-8	455	-1.76%
2019/08/01	1	71.40	20	71.30	70.80	-19	452	-4.20%
2019/07/30	0	0.00	20	71.00	70.70	-20	453	-4.41%
2019/07/29	0	0.00	6	71.30	71.30	-6	453	-1.32%
2019/07/26	0	0.00	1	71.30	71.30	-1	452	-0.22%
2019/07/24	0	0.00	20	70.53	70.40	-20	445	-4.49%
2019/07/17	4	70.65	0	0.00	70.40	4	440	0.91%
2019/07/11	0	0.00	1	71.40	71.50	-1	475	-0.21%
2019/07/09	1	70.60	0	0.00	70.50	1	476	0.21%
2019/07/08	1	70.70	0	0.00	70.90	1	478	0.21%
2019/07/02	0	0.00	10	71.90	71.50	-10	474	-2.11%
2019/06/28	0	0.00	2	71.70	71.70	-2	476	-0.42%
2019/06/27	0	0.00	1	72.00	71.70	-1	484	-0.21%
2019/06/25	0	0.00	11	71.94	71.10	-11	480	-2.29%
2019/06/20	0	0.00	2	71.90	71.90	-2	475	-0.42%
2019/06/19	0	0.00	10	71.60	71.10	-10	478	-2.09%
2019/06/14	1	71.30	0	0.00	71.10	1	467	0.21%
2019/06/13	1	71.20	6	71.00	70.90	-5	465	-1.08%
2019/06/12	1	76.60	0	0.00	76.30	1	427	0.23%
2019/06/11	1	75.50	2	75.95	76.40	-1	408	-0.25%
2019/06/10	1	75.60	0	0.00	75.00	1	396	0.25%
2019/06/06	15	76.93	0	0.00	76.10	15	386	3.88%
2019/06/05	15	76.80	0	0.00	76.90	15	381	3.94%
2019/06/04	10	76.75	10	77.00	76.70	0	376	0.00%
2019/06/03	1	77.00	3	76.90	77.10	-2	376	-0.53%
2019/05/31	3	76.70	0	0.00	76.70	3	375	0.80%
2019/05/29	1	77.10	2	75.70	76.00	-1	380	-0.26%
2019/05/20	1	74.20	0	0.00	74.30	1	386	0.26%
2019/05/15	1	74.70	1	75.50	75.50	0	394	0.00%
2019/05/14	0	0.00	2	74.60	74.60	-2	397	-0.50%
2019/05/13	1	75.00	0	0.00	75.40	1	408	0.24%
2019/05/10	2	77.10	0	0.00	76.90	2	409	0.49%
2019/05/07	10	78.10	0	0.00	78.00	10	403	2.48%
2019/04/30	1	77.40	1	78.20	78.20	0	389	0.00%
2019/04/29	1	77.30	7	77.31	77.30	-6	392	-1.53%
2019/04/26	0	0.00	1	78.00	77.70	-1	395	-0.25%
2019/04/24	3	78.00	0	0.00	78.30	3	415	0.72%
2019/04/23	1	77.20	1	78.40	78.10	0	429	0.00%
2019/04/22	20	78.00	0	0.00	78.20	20	435	4.59%
2019/04/18	7	76.90	0	0.00	76.80	7	429	1.63%
2019/04/11	0	0.00	11	76.45	76.40	-11	407	-2.70%
2019/04/10	1	76.40	0	0.00	76.40	1	401	0.25%
2019/04/09	15	76.30	0	0.00	76.00	15	401	3.74%
2019/04/03	10	77.20	8	77.40	77.20	2	399	0.50%
2019/03/29	3	75.50	0	0.00	75.90	3	386	0.78%
2019/03/26	0	0.00	6	75.00	74.90	-6	380	-1.58%
2019/03/25	6	74.20	0	0.00	74.70	6	378	1.58%
2019/03/22	2	74.40	12	74.75	74.20	-10	384	-2.60%
2019/03/21	0	0.00	4	74.90	74.90	-4	380	-1.05%
2019/03/20	11	73.38	0	0.00	73.60	11	379	2.90%
2019/03/19	1	73.30	0	0.00	73.30	1	376	0.27%
2019/03/14	9	73.76	0	0.00	73.30	9	369	2.43%
2019/03/13	1	74.50	0	0.00	73.80	1	372	0.27%
2019/03/08	0	0.00	1	74.60	74.70	-1	388	-0.26%
2019/03/07	2	74.80	0	0.00	74.80	2	392	0.51%
2019/03/06	26	75.96	0	0.00	75.70	26	392	6.62%
2019/03/05	7	75.70	0	0.00	75.20	7	381	1.83%
2019/03/04	124	74.31	1	75.80	76.00	123	379	32.41%	大買/鉅額交易
2019/02/27	2	72.30	6	72.50	73.40	-4	369	-1.08%
2019/02/26	4	74.78	3	74.60	72.60	1	358	0.28%
2019/02/25	0	0.00	30	75.20	75.00	-30	353	-8.50%
2019/02/20	5	75.38	0	0.00	75.70	5	357	1.40%
2019/02/15	0	0.00	10	75.61	75.60	-10	364	-2.74%
2019/02/14	0	0.00	1	75.70	75.70	-1	365	-0.27%
2019/02/13	13	75.60	1	75.60	75.60	12	362	3.31%
2019/02/12	17	75.50	0	0.00	75.70	17	366	4.64%
2019/02/11	0	0.00	2	73.10	73.30	-2	359	-0.56%
2019/01/30	0	0.00	1	72.00	72.00	-1	359	-0.28%
2019/01/15	0	0.00	3	70.90	70.80	-3	386	-0.78%
2019/01/14	0	0.00	1	68.30	67.70	-1	377	-0.27%
2019/01/10	1	66.80	0	0.00	66.60	1	376	0.27%
2019/01/08	1	67.00	30	66.73	66.20	-29	405	-7.15%
2019/01/07	1	67.80	50	67.10	66.90	-49	415	-11.80%
2019/01/04	0	0.00	74	66.94	67.60	-74	425	-17.38%
2018/12/27	0	0.00	2	66.00	66.90	-2	522	-0.38%
2018/12/18	2	65.90	0	0.00	65.50	2	554	0.36%
2018/12/17	0	0.00	4	65.80	67.00	-4	560	-0.71%
2018/12/13	0	0.00	7	65.03	65.00	-7	570	-1.23%
2018/12/12	0	0.00	1	64.50	65.00	-1	576	-0.17%
2018/12/10	5	62.50	0	0.00	62.90	5	580	0.86%
2018/11/23	2	62.60	0	0.00	62.60	2	699	0.29%
2018/11/16	1	62.50	0	0.00	62.60	1	730	0.14%
2018/11/14	2	63.60	0	0.00	63.70	2	751	0.27%
2018/11/12	3	62.10	0	0.00	62.70	3	790	0.38%
2018/11/08	0	0.00	5	63.10	63.00	-5	809	-0.62%
2018/11/07	1	62.70	0	0.00	62.40	1	822	0.12%
2018/11/06	7	62.10	0	0.00	62.10	7	846	0.83%
2018/11/02	2	60.00	0	0.00	59.30	2	844	0.24%
2018/10/31	2	58.80	0	0.00	59.00	2	912	0.22%
2018/10/30	0	0.00	1	58.50	57.60	-1	921	-0.11%
2018/10/25	1	56.80	0	0.00	57.00	1	1,001	0.10%
2018/10/22	2	61.80	0	0.00	61.50	2	1,035	0.19%
2018/10/18	2	58.70	0	0.00	59.20	2	1,109	0.18%
2018/10/17	3	59.97	0	0.00	59.00	3	1,135	0.26%
2018/10/16	4	59.93	0	0.00	59.90	4	1,158	0.35%
2018/10/15	0	0.00	2	60.00	59.80	-2	1,193	-0.17%
2018/10/12	2	59.40	0	0.00	59.30	2	1,198	0.17%
2018/10/11	8	58.93	0	0.00	58.40	8	1,195	0.67%
2018/10/09	18	64.41	1	63.70	63.70	17	1,178	1.44%
2018/10/08	82	66.40	0	0.00	65.60	82	1,172	6.99%
2018/10/05	47	66.79	0	0.00	68.10	47	1,183	3.97%
2018/10/04	10	70.60	0	0.00	70.50	10	1,183	0.84%
2018/09/28	5	70.52	0	0.00	70.90	5	1,204	0.42%
2018/09/19	1	72.30	1	72.30	71.90	0	1,237	0.00%
2018/09/12	3	73.40	0	0.00	74.00	3	1,229	0.24%
2018/09/10	1	79.50	0	0.00	78.00	1	1,222	0.08%
2018/08/29	0	0.00	1	86.00	86.00	-1	1,219	-0.08%
2018/08/22	2	84.00	0	0.00	85.30	2	1,229	0.16%
2018/08/21	0	0.00	1	83.50	83.40	-1	1,208	-0.08%
2018/08/20	1	80.30	0	0.00	80.40	1	1,202	0.08%
2018/08/14	0	0.00	2	86.50	86.50	-2	1,254	-0.16%
2018/08/13	3	82.37	0	0.00	82.00	3	1,239	0.24%
2018/08/10	3	87.20	0	0.00	86.60	3	1,212	0.25%
2018/08/01	0	0.00	1	92.40	94.00	-1	1,198	-0.08%
2018/07/31	3	89.80	1	92.10	89.10	2	1,185	0.17%
2018/07/23	2	89.25	0	0.00	88.00	2	1,257	0.16%
2018/07/20	1	88.90	0	0.00	89.40	1	1,284	0.08%
2018/07/18	0	0.00	1	87.50	87.40	-1	1,231	-0.08%
2018/07/13	0	0.00	3	85.00	85.20	-3	1,193	-0.25%
2018/07/12	0	0.00	3	83.37	83.70	-3	1,164	-0.26%
2018/07/03	0	0.00	1	79.90	79.90	-1	1,115	-0.09%
2018/06/28	0	0.00	1	77.70	78.20	-1	1,133	-0.09%
2018/06/21	1	78.70	0	0.00	78.60	1	1,088	0.09%
2018/06/19	2	78.10	0	0.00	79.50	2	1,073	0.19%
2018/06/14	0	0.00	10	78.50	78.40	-10	1,051	-0.95%
2018/06/12	1	79.70	0	0.00	79.10	1	1,034	0.10%
2018/06/05	0	0.00	1	80.90	80.90	-1	958	-0.10%
2018/05/28	1	82.30	0	0.00	80.50	1	887	0.11%
2018/05/23	13	81.35	16	81.81	79.80	-3	845	-0.35%
2018/05/15	0	0.00	15	78.00	78.90	-15	731	-2.05%
2018/05/14	1	75.00	0	0.00	77.30	1	718	0.14%
2018/05/11	1	75.50	50	77.06	76.00	-49	699	-7.01%
2018/05/10	0	0.00	50	78.94	78.20	-50	672	-7.43%
2018/05/09	0	0.00	2	78.85	78.80	-2	651	-0.31%
2018/05/07	0	0.00	2	79.15	79.40	-2	591	-0.34%
2018/05/03	0	0.00	42	77.63	76.30	-42	525	-7.99%
2018/05/02	0	0.00	7	77.23	77.30	-7	483	-1.45%
2018/04/30	0	0.00	2	75.70	75.40	-2	440	-0.45%
2018/04/27	0	0.00	11	74.79	74.80	-11	397	-2.77%
2018/04/26	6	72.10	21	73.93	71.10	-15	336	-4.46%
2018/04/20	1	68.50	0	0.00	68.50	1	257	0.39%
2018/04/16	5	69.00	0	0.00	68.70	5	249	2.01%
2018/04/12	0	0.00	4	71.30	71.50	-4	233	-1.71%
2018/04/11	0	0.00	2	70.80	70.80	-2	223	-0.90%
2018/04/09	0	0.00	7	69.70	69.80	-7	209	-3.35%
2018/04/02	0	0.00	4	69.40	69.80	-4	192	-2.08%
2018/03/07	2	62.60	0	0.00	62.30	2	185	1.08%
2018/02/26	5	62.30	0	0.00	62.60	5	199	2.51%
2018/02/21	3	61.80	0	0.00	62.00	3	206	1.45%
2018/02/06	0	0.00	8	60.80	60.90	-8	236	-3.38%