福興 (9924)-玉山-嘉義券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.8
漲跌
▲0.4
漲幅
+0.75%
成交量
78張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	54.20	0	0.00	53.40	0	396	0.00%
2024/11/14	0.2	54.10	0	0.00	53.70	0.2	396	0.04%
2024/11/11	1	54.40	2	53.65	59.00	-1	377	-0.26%
2024/11/08	1	55.60	0	0.00	56.00	1	361	0.28%
2024/11/05	1	53.40	0	0.00	53.40	1	337	0.30%
2024/11/04	1	54.10	0	0.00	53.80	1	339	0.29%
2024/10/15	0	0.00	0	54.80	54.60	0	395	0.00%
2024/10/14	1	54.20	0.1	54.30	54.00	1	396	0.24%
2024/10/09	1	58.30	0	0.00	58.50	1	386	0.26%
2024/10/08	1	59.80	0	0.00	59.10	1	386	0.26%
2024/10/07	0	0.00	2	60.65	61.00	-2	380	-0.53%
2024/10/04	0	0.00	1	57.00	57.30	-1	349	-0.29%
2024/09/25	0	57.40	0	0.00	57.10	0	371	0.00%
2024/09/24	0	0.00	3	57.23	57.00	-3	368	-0.81%
2024/09/23	0	0.00	3.2	56.95	57.00	-3.2	371	-0.85%
2024/09/18	0	0.00	0.1	56.00	55.90	-0.1	368	-0.01%
2024/09/16	0	0.00	1	56.49	55.70	-1	371	-0.27%
2024/09/11	0	0.00	1	54.50	54.10	-1	383	-0.26%
2024/09/04	1	52.90	0	0.00	53.40	1	469	0.21%
2024/09/02	0	0.00	1	55.20	54.80	-1	487	-0.20%
2024/08/29	0	0.00	2	54.90	54.70	-2	507	-0.39%
2024/08/26	0	55.20	0	0.00	55.00	0	522	0.00%
2024/08/22	1	54.70	0	0.00	54.40	1	526	0.19%
2024/08/21	0	0.00	1	54.70	54.50	-1	534	-0.19%
2024/08/15	0	0.00	1	54.70	54.70	-1	560	-0.18%
2024/08/12	1	54.00	1	54.60	54.00	0	577	0.00%
2024/08/09	0	0.00	1	53.20	52.60	-1	581	-0.17%
2024/08/07	1	52.50	2	53.40	52.60	-1	610	-0.16%
2024/08/06	1	51.00	0.3	51.30	51.90	0.8	617	0.12%
2024/08/05	1.1	52.66	1	52.30	51.40	0.1	616	0.01%
2024/08/02	0	0.00	0	55.40	55.70	0	624	0.00%
2024/08/01	0	0.00	0	55.70	56.10	0	647	0.00%
2024/07/31	0	0.00	0	55.90	56.10	0	688	0.00%
2024/07/30	0	0.00	0.4	55.60	55.80	-0.4	698	-0.06%
2024/07/29	0	0.00	1	56.70	56.20	-1	712	-0.14%
2024/07/26	0	0.00	2	54.00	55.90	-2	704	-0.28%
2024/07/23	3	55.50	7.3	54.95	55.30	-4.2	688	-0.62%
2024/07/18	0	0.00	0.3	52.80	53.00	-0.3	656	-0.05%
2024/07/12	0	0.00	0.7	51.80	51.80	-0.7	666	-0.11%
2024/07/11	1	51.70	0.2	52.30	51.80	0.8	670	0.12%
2024/07/02	1	51.90	0	0.00	52.10	1	686	0.15%
2024/06/25	1	52.80	0	0.00	53.70	1	680	0.15%
2024/06/24	3	53.50	0	0.00	53.20	3	681	0.44%
2024/06/21	0.1	53.30	0	0.00	53.60	0.1	681	0.01%
2024/06/19	0	0.00	6	52.80	52.70	-6	673	-0.89%
2024/06/18	1	52.70	0	0.00	52.70	1	670	0.15%
2024/06/17	1	52.90	0	0.00	52.80	1	667	0.15%
2024/06/14	0	0.00	1	53.40	53.30	-1	665	-0.15%
2024/06/13	0.3	53.30	0	0.00	52.80	0.3	669	0.04%
2024/06/12	1.1	52.71	0	0.00	52.70	1.1	672	0.16%
2024/06/11	0	0.00	0	57.50	56.70	0	638	0.00%
2024/06/07	0	0.00	0.3	57.30	57.10	-0.3	623	-0.05%
2024/06/06	1.1	56.23	0	0.00	56.60	1.1	623	0.18%
2024/06/05	4	57.20	0.1	57.30	56.80	4	610	0.65%
2024/06/03	0	57.60	0	0.00	57.80	0	625	0.00%
2024/05/30	2	56.20	0	0.00	56.30	2	627	0.32%
2024/05/24	2	55.80	0	0.00	55.90	2	635	0.31%
2024/05/23	0.1	55.70	2	55.40	55.30	-1.9	635	-0.30%
2024/05/21	0	0.00	3.1	56.10	56.10	-3.1	631	-0.48%
2024/05/14	0	0.00	1	56.90	57.00	-1	679	-0.15%
2024/05/13	4.1	57.20	0	0.00	57.30	4.1	684	0.60%
2024/05/09	0	0.00	0.1	60.40	59.90	-0.1	686	-0.01%
2024/05/08	3	60.00	0.2	60.01	60.00	2.8	687	0.41%
2024/05/07	0	60.07	0.5	59.80	61.40	-0.4	666	-0.06%
2024/05/06	2	58.65	1	60.98	59.00	1	640	0.15%
2024/05/03	1	56.30	1.3	56.50	56.70	-0.3	597	-0.05%
2024/05/02	0	0.00	1.2	55.10	55.10	-1.2	579	-0.20%
2024/04/22	0	0.00	1	53.00	52.80	-1	571	-0.18%
2024/04/19	0.2	52.56	0	0.00	52.90	0.2	566	0.03%
2024/04/16	0	0.00	6	52.53	52.00	-6	578	-1.04%
2024/04/12	0	53.90	5	53.50	53.50	-5	569	-0.87%
2024/04/11	0.7	54.90	0	0.00	54.40	0.7	565	0.12%
2024/04/10	1	55.40	0	0.00	55.30	1	563	0.18%
2024/04/02	1	55.20	0	0.00	55.30	1	572	0.17%
2024/04/01	1	54.10	0	0.00	54.40	1	572	0.17%
2024/03/28	0	0.00	0.2	54.00	54.10	-0.2	588	-0.03%
2024/03/27	2	53.35	0	0.00	53.80	2	592	0.34%
2024/03/25	5	53.76	0	0.00	53.70	5	605	0.83%
2024/03/15	0.2	53.70	0	0.00	53.10	0.2	611	0.03%
2024/03/14	0.2	53.60	0	0.00	54.60	0.2	602	0.03%
2024/03/13	0	0.00	6	54.20	54.30	-6	596	-1.01%
2024/03/12	2	53.35	0	0.00	53.50	2	587	0.34%
2024/03/11	0	52.40	0	52.80	52.70	0	586	0.00%
2024/03/08	2.3	52.93	0	0.00	53.10	2.3	594	0.39%
2024/03/07	0.2	52.70	0	0.00	52.70	0.2	594	0.03%
2024/03/04	0	0.00	1	50.90	51.00	-1	585	-0.17%
2024/03/01	1	51.20	0	0.00	51.10	1	581	0.17%
2024/02/27	1	51.80	1	51.70	52.10	0	574	0.00%
2024/02/26	1	51.70	0	0.00	52.00	1	571	0.18%
2024/02/22	0	0.00	5	52.80	53.00	-5	571	-0.87%
2024/02/21	0	0.00	2	52.60	52.70	-2	568	-0.35%
2024/02/19	0.1	51.80	0	0.00	51.80	0.1	558	0.02%
2024/02/16	6	51.65	8	50.39	51.60	-2	559	-0.36%
2024/02/05	14	49.99	0.2	49.95	50.10	13.8	535	2.57%
2024/02/02	0.5	50.05	0	0.00	49.60	0.5	539	0.10%
2024/02/01	0	0.00	31	49.07	49.30	-31	524	-5.91%
2024/01/26	0	0.00	18	49.04	48.80	-18	697	-2.58%
2024/01/25	0	0.00	5	49.25	49.20	-5	697	-0.72%
2024/01/23	3	49.30	0	0.00	49.25	3	692	0.43%
2024/01/22	8	49.20	5	48.80	49.20	3	688	0.44%
2024/01/18	3	49.23	0	0.00	49.10	3	682	0.44%
2024/01/16	14	48.96	0	0.00	49.10	14	661	2.12%
2024/01/12	28	48.83	0	0.00	48.90	28	656	4.27%
2024/01/11	3	48.60	0	0.00	49.05	3	651	0.46%
2024/01/10	0	47.95	0	0.00	48.15	0	630	0.00%
2023/12/25	0	0.00	3	47.75	47.50	-3	614	-0.49%
2023/12/21	3	49.60	2	49.50	49.50	1	593	0.17%
2023/12/18	0	0.00	0.5	48.70	48.45	-0.5	567	-0.09%
2023/12/14	0	0.00	0.5	48.00	48.30	-0.5	555	-0.09%
2023/12/13	0	0.00	2	47.90	47.80	-2	553	-0.36%
2023/12/12	0	0.00	4	47.35	47.50	-4	551	-0.73%
2023/12/11	0.4	47.87	0	0.00	47.55	0.4	543	0.08%
2023/12/05	0.1	48.35	1	47.95	48.00	-1	526	-0.18%
2023/12/04	0.1	49.25	0	0.00	48.95	0.1	510	0.02%
2023/11/29	0.1	48.40	0	0.00	48.40	0.1	472	0.01%
2023/11/27	0.1	48.50	1	48.55	48.35	-1	462	-0.21%
2023/11/17	0.1	48.45	0	0.00	48.45	0.1	427	0.01%
2023/11/15	0.1	48.60	0	0.00	48.60	0.1	413	0.02%
2023/11/14	0.2	48.20	0	0.00	48.20	0.2	396	0.04%
2023/11/10	0.1	47.60	0	0.00	48.15	0.1	380	0.03%
2023/11/07	0	0.00	1	47.75	48.00	-1	332	-0.30%
2023/11/06	2	48.15	4.1	48.20	47.50	-2.1	291	-0.71%
2023/11/03	0	0.00	1	44.30	44.40	-1	171	-0.58%
2023/11/02	1	43.30	0	0.00	43.25	1	162	0.61%
2023/10/31	0.1	43.40	0	0.00	43.20	0.1	160	0.06%
2023/10/20	0.1	43.25	0	0.00	43.15	0.1	154	0.05%
2023/10/13	3.1	44.22	2	44.30	43.90	1.1	139	0.75%
2023/10/12	0	0.00	2	44.00	43.95	-2	130	-1.53%
2023/09/25	1	42.75	0	0.00	42.80	1	98	1.02%
2023/09/21	0.1	42.75	0	0.00	42.95	0.1	96	0.05%
2023/09/20	1	43.05	0	0.00	43.05	1	95	1.07%
2023/09/19	10	42.86	10	42.85	42.90	0	95	0.00%
2023/09/15	0.1	43.23	0	0.00	42.90	0.1	97	0.10%
2023/08/16	0	0.00	3	41.78	42.00	-3	179	-1.67%
2023/06/27	3	42.60	0	0.00	42.70	3	174	1.72%
2023/06/12	1	44.90	0	0.00	45.20	1	148	0.67%
2023/06/02	0	0.00	1	44.25	44.45	-1	127	-0.79%
2023/05/31	1	44.25	0	0.00	44.25	1	129	0.77%
2023/05/30	0	0.00	1	44.35	44.30	-1	127	-0.78%
2023/05/08	0	0.00	0.3	43.80	43.65	-0.3	129	-0.23%
2023/04/25	0	0.00	2	43.18	43.00	-2	135	-1.47%
2023/04/21	2	43.20	0	0.00	43.15	2	134	1.48%
2023/03/31	0	0.00	0.2	44.00	43.95	-0.2	136	-0.15%
2023/03/30	0	0.00	0.1	43.70	43.90	-0.1	134	-0.11%
2023/03/29	0	0.00	0	43.80	43.80	0	134	-0.03%
2023/03/28	0	0.00	0.1	43.81	43.80	-0.1	134	-0.08%
2023/03/13	0	0.00	7	43.31	43.65	-7	133	-5.26%
2023/03/10	1	43.65	0	0.00	43.85	1	129	0.77%
2023/03/09	0.3	44.80	0.1	44.80	44.35	0.2	124	0.16%
2023/03/08	1	43.80	0.1	43.85	43.80	0.9	114	0.79%
2023/03/03	0.2	43.00	0	0.00	43.35	0.2	107	0.15%
2023/02/20	1	42.55	0	0.00	42.60	1	107	0.93%
2023/02/17	0	42.55	0	0.00	42.40	0	107	0.04%
2023/02/14	0.1	42.30	0	0.00	42.20	0.1	110	0.09%
2023/02/09	1	42.15	0	0.00	42.15	1	118	0.85%
2023/02/07	2	42.15	0	0.00	42.15	2	118	1.69%
2023/02/06	3	42.20	0	0.00	42.25	3	117	2.56%
2023/02/02	1	42.45	0	0.00	42.40	1	116	0.86%
2023/02/01	1	42.45	0	0.00	42.50	1	115	0.87%
2023/01/13	1	41.70	1	41.90	41.75	0	114	0.00%
2023/01/05	1.1	41.91	0	0.00	41.95	1.1	165	0.69%
2022/12/13	0.1	41.75	0	0.00	41.75	0.1	178	0.04%
2022/11/28	0.2	41.60	0	0.00	41.65	0.2	217	0.09%
2022/09/06	0	0.00	2	42.73	43.15	-2	125	-1.60%
2022/09/05	1	42.75	0	0.00	42.60	1	121	0.82%
2022/08/25	0	0.00	1	42.00	42.15	-1	115	-0.87%
2022/07/11	2	38.40	0	0.00	38.40	2	114	1.74%
2022/07/01	2	38.35	1	38.30	38.35	1	134	0.74%
2022/06/30	1	38.40	2	38.60	38.50	-1	135	-0.74%
2022/06/16	4	39.68	0	0.00	39.65	4	139	2.87%
2022/06/13	1	41.70	1	41.75	41.70	0	125	0.00%
2022/06/09	1	42.35	0	0.00	42.30	1	126	0.79%
2022/05/12	1	40.20	0	0.00	40.10	1	130	0.77%
2022/03/02	0	0.00	0.2	42.75	42.15	-0.2	107	-0.19%
2022/02/24	0	0.00	0.1	42.45	42.10	-0.1	109	-0.10%
2022/02/15	0	0.00	0.1	42.35	42.20	-0.1	126	-0.09%
2022/01/07	0.1	41.54	0	0.00	41.50	0.1	207	0.04%
2022/01/06	0	41.55	0	0.00	41.50	0	211	0.01%
2022/01/05	0.1	41.75	0	0.00	41.55	0.1	213	0.02%
2022/01/04	0	0.00	1	41.70	41.80	-1	223	-0.45%
2022/01/03	0.1	41.50	0	0.00	41.65	0.1	224	0.02%
2021/12/29	0.2	41.32	0	0.00	41.50	0.2	227	0.08%
2021/12/17	0	40.95	0	0.00	40.90	0	244	0.01%
2021/12/06	0	41.05	0	0.00	41.05	0	250	0.01%
2021/11/26	1	40.91	0	0.00	40.85	1	254	0.40%
2021/11/22	1	41.40	0	0.00	41.30	1	256	0.39%
2021/11/05	6	40.13	0	0.00	40.25	6	254	2.36%
2021/10/26	0	0.00	1	41.10	41.20	-1	272	-0.37%
2021/10/21	1	42.55	0	0.00	43.95	1	271	0.37%
2021/10/08	10	40.30	0	0.00	40.05	10	281	3.56%
2021/08/23	10	40.00	0	0.00	40.10	10	296	3.37%
2021/08/20	0	0.00	2	39.90	39.95	-2	297	-0.67%
2021/08/17	0	0.00	1	40.00	39.95	-1	288	-0.35%
2021/08/09	11	40.54	0	0.00	40.30	11	280	3.92%
2021/08/04	0	0.00	0.1	43.00	42.90	-0.1	266	-0.04%
2021/07/29	0	0.00	1	43.00	43.00	-1	277	-0.36%
2021/07/26	0	0.00	0.1	43.50	43.20	-0.1	290	-0.03%
2021/07/22	1	43.25	0	0.00	43.15	1	289	0.35%
2021/07/21	1	43.20	0	0.00	43.15	1	288	0.35%
2021/07/19	2	45.88	0	0.00	45.75	2	261	0.77%
2021/07/15	3	45.75	0	0.00	45.80	3	249	1.20%
2021/07/14	3	45.90	0	0.00	45.90	3	251	1.19%
2021/07/01	0.2	45.85	1	46.20	45.60	-0.8	281	-0.28%
2021/06/29	0	0.00	2	45.45	45.45	-2	287	-0.69%
2021/06/25	0	0.00	4	45.23	45.15	-4	308	-1.30%
2021/06/24	3	44.50	0	0.00	44.60	3	309	0.97%
2021/06/22	0	0.00	1	45.00	45.05	-1	305	-0.33%
2021/06/21	1	44.90	0	0.00	45.00	1	311	0.32%
2021/06/10	0	0.00	1	44.85	44.90	-1	329	-0.30%
2021/06/07	1	44.80	0	0.00	44.55	1	345	0.29%
2021/05/28	3	44.30	0	0.00	44.60	3	388	0.77%
2021/05/18	2	42.90	2	43.75	43.55	0	423	0.00%
2021/05/17	0.3	43.90	1	42.70	42.70	-0.7	424	-0.16%
2021/05/14	0	0.00	1	43.85	43.85	-1	416	-0.24%
2021/05/13	1.3	43.85	1	43.80	43.80	0.3	413	0.08%
2021/05/12	1	43.55	1	44.45	44.45	0	402	0.00%
2021/05/06	2	46.20	2	46.40	46.40	0	385	0.00%
2021/05/04	1	46.00	1	46.20	46.20	0	382	0.00%
2021/05/03	3	47.50	0	0.00	46.75	3	375	0.80%
2021/04/27	0	0.00	1	48.40	48.40	-1	373	-0.27%
2021/04/26	1	47.70	1	48.45	48.25	0	371	0.00%
2021/04/23	0	0.00	3	48.23	48.20	-3	370	-0.81%
2021/04/22	3	47.87	0	0.00	47.45	3	364	0.82%
2021/04/21	1	48.00	0	0.00	48.30	1	355	0.28%
2021/04/20	1	48.20	0	0.00	48.25	1	354	0.28%
2021/04/19	0	0.00	3	48.75	48.80	-3	351	-0.85%
2021/04/16	0	0.00	1	47.60	47.70	-1	341	-0.29%
2021/04/09	3	46.20	1	46.65	46.65	2	327	0.61%
2021/04/06	1	46.50	0	0.00	46.40	1	315	0.32%
2021/03/31	0	0.00	5	47.48	47.35	-5	304	-1.64%
2021/03/30	0	0.00	1	47.05	47.00	-1	292	-0.34%
2021/03/29	0	0.00	4	45.85	45.90	-4	280	-1.43%
2021/03/26	0	0.00	2	45.85	46.00	-2	279	-0.72%
2021/03/25	1	45.90	1	46.00	46.00	0	277	0.00%
2021/03/24	0	0.00	2	46.05	46.00	-2	275	-0.73%
2021/03/15	7	45.50	0	0.00	45.55	7	263	2.66%
2021/03/12	3	45.27	0	0.00	45.25	3	264	1.14%
2021/03/11	1	45.55	0	0.00	45.60	1	261	0.38%
2021/03/10	4	45.44	0	0.00	45.75	4	257	1.56%
2021/03/04	0	0.00	1	45.05	45.05	-1	239	-0.42%
2021/02/24	1	44.30	0	0.00	44.25	1	224	0.45%
2021/02/22	0	0.00	2	44.93	44.75	-2	217	-0.92%
2021/01/29	0	0.00	2	43.55	43.55	-2	224	-0.89%
2021/01/22	0	0.00	1	43.65	43.65	-1	216	-0.46%
2021/01/18	1	44.60	0	0.00	44.40	1	210	0.47%
2021/01/12	3	44.80	0	0.00	44.80	3	207	1.44%
2021/01/11	0	0.00	1	45.20	45.20	-1	206	-0.48%
2021/01/06	0	0.00	2	44.80	44.80	-2	200	-1.00%
2021/01/05	0	0.00	1	44.95	44.95	-1	197	-0.51%
2020/12/22	4	44.50	0	0.00	44.40	4	208	1.92%
2020/12/07	0	0.00	1	44.40	44.55	-1	240	-0.42%
2020/11/19	0	0.00	1	45.00	44.90	-1	332	-0.30%
2020/11/18	2	44.05	2	44.53	44.65	0	340	0.00%
2020/11/16	0	0.00	1	44.85	44.45	-1	334	-0.30%
2020/11/13	1	44.45	0	0.00	44.50	1	333	0.30%
2020/11/12	1	44.35	1	44.45	44.45	0	335	0.00%
2020/11/11	0	0.00	2	44.38	44.45	-2	336	-0.59%
2020/11/09	0	0.00	7	43.95	44.00	-7	330	-2.12%
2020/11/05	0	0.00	1	43.00	43.00	-1	327	-0.31%
2020/10/29	1	42.05	1	42.75	42.75	0	341	0.00%
2020/10/23	1	43.00	0	0.00	43.10	1	340	0.29%
2020/10/21	1	42.90	0	0.00	43.30	1	342	0.29%
2020/10/15	0	0.00	5	43.00	43.20	-5	346	-1.44%
2020/10/12	0	0.00	2	44.00	43.75	-2	345	-0.58%
2020/10/07	0	0.00	1	43.70	43.70	-1	340	-0.29%
2020/10/06	0	0.00	12	42.40	42.55	-12	337	-3.56%
2020/09/29	0	0.00	1	42.55	42.60	-1	341	-0.29%
2020/09/28	1	42.40	0	0.00	42.45	1	342	0.29%
2020/09/25	3	41.92	0	0.00	41.75	3	345	0.87%
2020/09/24	6	43.13	2	42.25	42.20	4	340	1.17%
2020/09/23	1	44.00	0	0.00	43.95	1	333	0.30%
2020/09/22	7	43.77	5	43.88	43.85	2	328	0.61%
2020/09/21	1	44.05	14	44.14	44.35	-13	326	-3.99%
2020/09/18	0	0.00	1	43.70	43.70	-1	309	-0.32%
2020/09/16	4	43.23	0	0.00	43.25	4	305	1.31%
2020/09/15	24	43.01	0	0.00	43.05	24	304	7.87%
2020/09/11	4	43.13	0	0.00	43.35	4	315	1.27%
2020/09/10	0	0.00	3	43.90	43.95	-3	324	-0.93%
2020/09/09	0	0.00	4	43.16	43.55	-4	320	-1.25%
2020/09/04	1	42.05	0	0.00	42.05	1	299	0.33%
2020/09/02	2	42.00	0	0.00	42.35	2	293	0.68%
2020/09/01	3	42.60	0	0.00	42.50	3	290	1.03%
2020/08/31	5	43.35	1	44.55	43.00	4	287	1.39%
2020/08/28	0	0.00	1	43.80	43.90	-1	258	-0.39%
2020/08/24	0	0.00	10	41.60	42.20	-10	228	-4.37%
2020/08/21	0	0.00	3	40.90	40.85	-3	217	-1.38%
2020/08/07	0	0.00	1	40.10	40.15	-1	197	-0.51%
2020/08/05	0	0.00	1	39.30	39.25	-1	193	-0.52%
2020/07/27	1	38.90	0	0.00	38.80	1	200	0.50%
2020/07/20	0	0.00	1	39.60	39.60	-1	196	-0.51%
2020/07/10	1	39.30	0	0.00	39.15	1	208	0.48%
2020/06/17	0	0.00	3	42.33	42.35	-3	213	-1.41%
2020/06/15	1	41.95	0	0.00	41.75	1	207	0.48%
2020/06/10	0	0.00	9	42.70	42.70	-9	260	-3.46%
2020/05/14	5	40.30	0	0.00	40.15	5	285	1.75%
2020/05/11	0	0.00	5	41.10	41.10	-5	287	-1.74%
2020/05/04	1	39.10	0	0.00	39.10	1	288	0.35%
2020/04/17	2	39.00	0	0.00	39.00	2	293	0.68%
2020/04/15	1	38.55	0	0.00	38.90	1	290	0.34%
2020/04/14	0	0.00	5	38.32	38.50	-5	289	-1.73%
2020/04/06	0	0.00	1	36.35	36.35	-1	285	-0.35%
2020/03/26	1	35.25	0	0.00	36.00	1	278	0.36%
2020/03/13	1	37.55	1	38.70	38.70	0	195	0.00%
2020/03/12	0	0.00	1	40.00	40.00	-1	186	-0.54%
2020/03/11	0	0.00	1	40.80	40.80	-1	179	-0.56%
2020/03/09	1	40.20	0	0.00	39.80	1	170	0.59%
2020/03/06	1	40.65	0	0.00	40.60	1	163	0.61%
2020/03/05	0	0.00	1	41.20	41.00	-1	165	-0.61%
2020/03/03	0	0.00	1	40.45	40.45	-1	165	-0.61%
2020/02/14	1	41.55	0	0.00	41.65	1	156	0.64%
2020/01/15	0	0.00	1	43.50	43.50	-1	142	-0.70%
2020/01/06	0	0.00	1	43.85	43.80	-1	164	-0.61%
2020/01/03	0	0.00	1	44.05	44.05	-1	162	-0.61%
2019/12/30	1	43.95	0	0.00	43.95	1	159	0.63%
2019/12/27	0	0.00	2	44.00	44.00	-2	158	-1.26%
2019/12/24	1	44.10	1	44.60	44.10	0	168	0.00%
2019/12/23	10	43.95	1	44.35	44.35	9	166	5.39%
2019/12/19	1	44.05	0	0.00	44.00	1	169	0.59%
2019/12/16	0	0.00	2	43.80	43.90	-2	167	-1.19%
2019/12/11	4	44.75	0	0.00	44.35	4	175	2.28%
2019/12/06	1	43.85	0	0.00	43.70	1	185	0.54%
2019/12/02	1	43.60	0	0.00	43.65	1	215	0.46%
2019/11/29	2	43.88	0	0.00	43.80	2	213	0.93%
2019/11/28	0	0.00	0	43.95	44.00	0	214	-0.01%
2019/11/27	0	0.00	1.7	43.98	44.00	-1.7	215	-0.78%
2019/11/25	0	0.00	0.6	43.90	43.75	-0.6	213	-0.30%
2019/11/22	2	43.90	0.7	44.00	43.85	1.4	212	0.63%
2019/11/21	2	43.95	1	44.00	43.95	1	216	0.46%
2019/11/20	0	0.00	1	43.85	43.85	-1	217	-0.46%
2019/11/19	1	43.50	0	0.00	43.70	1	224	0.45%
2019/11/15	4	44.11	0	0.00	43.90	4	226	1.77%
2019/11/14	1	44.15	0	0.00	44.20	1	226	0.44%
2019/11/13	1	44.15	1	44.45	44.45	0	229	0.00%
2019/11/12	0	0.00	1	44.55	44.55	-1	238	-0.42%
2019/11/11	0	0.00	1	44.30	44.30	-1	243	-0.41%
2019/11/08	0	0.00	1	43.95	43.95	-1	244	-0.41%
2019/11/06	0	0.00	1	43.65	43.65	-1	262	-0.38%
2019/11/01	4	43.58	0	0.00	43.50	4	273	1.46%
2019/10/28	4	44.35	0	0.00	44.15	4	276	1.45%
2019/10/24	0	0.00	1	44.20	44.20	-1	294	-0.34%
2019/10/22	1	44.20	1	44.30	43.90	0	303	0.00%
2019/10/18	1	43.50	0	0.00	43.50	1	301	0.33%
2019/10/15	1	44.70	1	45.20	45.20	0	301	0.00%
2019/10/14	0	0.00	1	43.95	43.95	-1	308	-0.32%
2019/10/08	1	44.00	2	44.20	44.20	-1	335	-0.30%
2019/10/01	1	45.00	0	0.00	44.30	1	373	0.27%
2019/09/27	1	44.35	0	0.00	44.05	1	371	0.27%
2019/09/25	1	44.60	1	44.85	44.85	0	375	0.00%
2019/09/24	1	44.75	0	0.00	44.90	1	382	0.26%
2019/09/20	1	45.25	0	0.00	45.10	1	392	0.26%
2019/09/19	2	45.48	0	0.00	45.60	2	392	0.51%
2019/09/18	0	0.00	2	45.65	45.65	-2	394	-0.51%
2019/09/16	2	44.83	0	0.00	44.90	2	412	0.48%
2019/09/11	1	45.50	0	0.00	45.30	1	446	0.22%
2019/09/05	0	0.00	2	45.85	45.80	-2	440	-0.45%
2019/09/04	0	0.00	2	45.68	45.80	-2	442	-0.45%
2019/08/22	3	44.35	0	0.00	44.35	3	565	0.53%
2019/08/15	0	0.00	3	45.00	45.25	-3	607	-0.49%
2019/08/12	0	0.00	3	44.05	45.00	-3	594	-0.50%
2019/07/30	2	43.25	0	0.00	43.05	2	583	0.34%
2019/07/29	0	0.00	2	43.23	43.25	-2	590	-0.34%
2019/07/26	1	42.10	0	0.00	42.05	1	584	0.17%
2019/07/25	3	42.83	0	0.00	42.55	3	571	0.53%
2019/07/23	1	43.40	2	43.85	43.40	-1	563	-0.18%
2019/07/19	0	0.00	5	43.46	43.55	-5	573	-0.87%
2019/07/16	0	0.00	1	42.60	42.80	-1	574	-0.17%
2019/07/15	5	43.31	1	43.05	43.05	4	563	0.71%
2019/07/12	2	44.43	3	44.27	44.25	-1	552	-0.18%
2019/07/11	0	0.00	3	44.87	45.00	-3	551	-0.54%
2019/07/10	0	0.00	1	46.85	46.85	-1	546	-0.18%
2019/07/09	1	46.40	1	47.05	46.70	0	545	0.00%
2019/07/05	2	46.33	2	46.83	46.70	0	538	0.00%
2019/07/03	3	46.10	0	0.00	46.00	3	537	0.56%
2019/07/02	1	46.05	1	46.85	46.50	0	535	0.00%
2019/07/01	6	46.15	2	47.33	45.95	4	529	0.76%
2019/06/28	0	0.00	2	46.63	46.75	-2	520	-0.38%
2019/06/27	1	45.85	0	0.00	45.75	1	510	0.20%
2019/06/26	0	0.00	1	46.00	46.00	-1	509	-0.20%
2019/06/24	3	45.67	2	46.38	46.45	1	509	0.20%
2019/06/21	5	46.14	0	0.00	45.95	5	507	0.99%
2019/06/20	0	0.00	1	47.25	46.90	-1	497	-0.20%
2019/06/19	1	46.60	3	47.07	46.65	-2	482	-0.41%
2019/06/10	3	45.43	4	46.60	45.05	-1	419	-0.24%
2019/06/06	2	44.20	0	0.00	44.10	2	388	0.51%
2019/06/03	0	0.00	1	44.70	45.10	-1	365	-0.27%
2019/05/28	2	43.85	1	43.50	43.60	1	298	0.33%
2019/05/24	0	0.00	1	43.20	43.45	-1	282	-0.35%
2019/05/17	0	0.00	1	41.30	41.20	-1	242	-0.41%
2019/05/10	0	0.00	4	40.64	40.60	-4	234	-1.71%
2019/05/08	0	0.00	1	40.10	40.20	-1	228	-0.44%
2019/05/07	1	40.30	0	0.00	40.30	1	227	0.44%
2019/05/06	4	40.16	1	40.10	40.10	3	226	1.32%
2019/05/02	0	0.00	1	40.80	40.85	-1	217	-0.46%
2019/04/30	0	0.00	1	40.70	40.70	-1	217	-0.46%
2019/04/29	0	0.00	1	40.55	40.55	-1	216	-0.46%
2019/04/26	1	40.90	0	0.00	40.85	1	214	0.47%
2019/04/25	0	0.00	3	41.02	41.35	-3	212	-1.41%
2019/04/24	0	0.00	2	40.48	40.50	-2	200	-1.00%
2019/04/23	1	40.00	0	0.00	40.10	1	200	0.50%
2019/04/18	6	39.84	1	40.85	39.90	5	185	2.70%
2019/04/16	0	0.00	1	39.70	39.95	-1	166	-0.60%
2019/04/15	0	0.00	1	39.65	39.70	-1	159	-0.63%
2019/04/12	1	38.50	0	0.00	38.55	1	148	0.67%
2019/04/10	0	0.00	1	38.45	38.50	-1	142	-0.70%
2019/04/08	1	37.80	0	0.00	37.85	1	139	0.72%
2019/04/01	0	0.00	4	38.13	38.20	-4	137	-2.91%
2019/03/26	0	0.00	1	37.60	38.00	-1	132	-0.75%
2019/03/21	0	0.00	1	37.00	37.00	-1	117	-0.85%
2019/03/13	0	0.00	1	37.00	37.00	-1	110	-0.90%
2019/03/11	2	36.60	9	36.63	36.90	-7	108	-6.44%
2019/03/08	0	0.00	2	36.85	36.80	-2	110	-1.81%
2019/02/26	1	36.90	0	0.00	36.70	1	104	0.96%
2019/02/25	1	36.90	0	0.00	37.00	1	100	1.00%
2019/02/22	1	37.05	0	0.00	37.00	1	98	1.02%
2019/02/18	0	0.00	2	37.00	37.00	-2	92	-2.15%
2019/02/15	5	36.85	0	0.00	36.65	5	90	5.51%
2019/02/14	3	36.25	1	36.15	36.50	2	86	2.31%
2019/02/13	4	35.71	0	0.00	35.80	4	86	4.63%
2019/02/12	0	0.00	1	35.95	35.95	-1	85	-1.17%
2019/01/15	0	0.00	1	35.05	35.00	-1	86	-1.16%
2019/01/11	0	0.00	1	34.65	34.65	-1	110	-0.91%
2019/01/09	0	0.00	1	34.85	34.60	-1	112	-0.89%
2018/12/28	1	34.35	1	34.75	34.00	0	130	0.00%
2018/12/27	0	0.00	1	34.85	34.65	-1	129	-0.77%
2018/12/26	1	34.30	1	34.80	34.35	0	128	0.00%
2018/12/18	2	34.65	0	0.00	34.95	2	140	1.43%
2018/12/13	1	34.70	0	0.00	34.85	1	154	0.65%
2018/12/11	1	34.70	0	0.00	34.60	1	159	0.63%
2018/11/19	0	0.00	1	34.55	34.40	-1	167	-0.60%
2018/11/13	0	0.00	2	33.83	33.90	-2	165	-1.20%
2018/11/07	0	0.00	1	33.30	33.55	-1	165	-0.60%
2018/11/06	0	0.00	1	33.00	33.00	-1	165	-0.60%
2018/10/29	0	0.00	1	31.50	31.40	-1	164	-0.61%
2018/10/25	1	30.90	0	0.00	30.60	1	168	0.59%
2018/10/19	1	31.80	0	0.00	31.95	1	168	0.59%
2018/10/05	1	34.15	0	0.00	34.05	1	132	0.75%
2018/10/01	0	0.00	1	35.00	35.00	-1	140	-0.71%
2018/09/28	1	34.20	0	0.00	34.65	1	140	0.71%
2018/08/06	0	0.00	2	35.20	35.25	-2	121	-1.64%
2018/07/25	0.2	34.35	0	0.00	34.35	0.2	108	0.18%
2018/07/24	0	0.00	1	34.35	33.90	-1	109	-0.91%
2018/06/07	1	35.60	0	0.00	35.65	1	102	0.98%
2018/06/05	1	35.70	0	0.00	35.80	1	102	0.98%
2018/05/28	2	34.30	0	0.00	34.30	2	98	2.03%
2018/05/21	1	35.00	0	0.00	34.95	1	96	1.04%
2018/05/16	1	35.10	0	0.00	35.30	1	101	0.99%
2018/05/15	0	0.00	2	35.15	35.15	-2	103	-1.92%
2018/05/14	1	35.10	0	0.00	35.15	1	115	0.87%
2018/04/16	1	36.35	0	0.00	36.30	1	155	0.64%
2018/03/22	0	0.00	2	37.30	37.20	-2	167	-1.19%
2018/02/26	0	0.00	1	37.45	37.50	-1	197	-0.51%
2018/02/08	1	36.50	0	0.00	36.50	1	198	0.50%
2018/01/22	1	38.10	0	0.00	38.00	1	168	0.59%
2018/01/18	1	38.10	0	0.00	38.25	1	178	0.56%
2018/01/08	0	0.00	1	37.75	37.85	-1	181	-0.55%