中鼎 (9933)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	15	47.57	1	47.50	47.55	14	4,674	0.30%
2024/05/10	2	48.45	4.2	48.70	48.75	-2.1	4,595	-0.05%
2024/05/09	2	47.65	0	0.00	47.55	2	4,531	0.04%
2024/05/08	4	48.16	1.5	48.10	47.80	2.5	4,488	0.06%
2024/05/07	4	47.75	0.5	48.35	48.15	3.5	4,414	0.08%
2024/05/06	35.5	48.76	8.1	48.60	48.55	27.3	4,204	0.65%
2024/05/03	0.3	52.70	3	53.80	53.90	-2.7	3,721	-0.07%
2024/05/02	4.1	52.27	4	52.43	52.30	0.1	3,607	0.00%
2024/04/29	2	51.20	1.2	51.65	51.80	0.8	3,503	0.02%
2024/04/26	1.1	51.11	0	0.00	51.40	1.1	3,455	0.03%
2024/04/25	2	51.65	20	51.50	51.40	-18	3,386	-0.53%
2024/04/24	0.1	50.30	22	50.56	50.50	-21.9	3,229	-0.68%
2024/04/23	2	49.30	5	49.60	49.80	-3	3,168	-0.09%
2024/04/22	33	49.89	11	50.04	49.50	22	3,118	0.71%
2024/04/19	26.1	50.43	20.3	49.96	50.20	5.8	2,973	0.19%
2024/04/18	10	49.76	5	50.08	49.90	5	2,735	0.18%
2024/04/17	2	48.30	1	48.40	48.45	1	2,496	0.04%
2024/04/16	8.3	48.06	64	47.75	47.30	-55.7	2,449	-2.28%
2024/04/15	8	48.94	5	49.11	48.90	3	2,368	0.13%
2024/04/12	2	49.28	3	49.52	49.55	-1	2,322	-0.04%
2024/04/11	3.1	48.94	2	49.20	49.20	1	2,276	0.05%
2024/04/10	59	49.66	7	49.43	49.50	52	2,213	2.35%
2024/04/09	5.5	48.06	10	48.54	48.55	-4.5	2,082	-0.21%
2024/04/08	0	0.00	3	47.88	47.70	-3	2,016	-0.15%
2024/04/03	0	0.00	4	47.54	47.70	-4	1,974	-0.20%
2024/04/02	1	46.20	1	46.45	46.85	0	1,928	0.00%
2024/04/01	2	46.90	0	0.00	46.80	2	1,897	0.11%
2024/03/29	0	0.00	4	47.28	47.40	-4	1,864	-0.21%
2024/03/28	2.2	47.28	2	47.55	47.30	0.2	1,846	0.01%
2024/03/27	8.1	46.96	11.1	47.27	47.60	-3	1,817	-0.17%
2024/03/26	4.3	46.53	2	46.48	45.50	2.3	1,677	0.14%
2024/03/25	1	45.35	1	45.80	45.80	0	1,636	0.00%
2024/03/22	1	45.70	3	45.95	45.75	-2	1,643	-0.12%
2024/03/21	1	45.85	0	0.00	45.85	1	1,646	0.06%
2024/03/20	0.8	45.51	3	45.45	45.45	-2.2	1,621	-0.14%
2024/03/19	0	0.00	3.5	45.16	45.30	-3.5	1,585	-0.22%
2024/03/18	0	0.00	5	44.84	44.80	-5	1,581	-0.32%
2024/03/15	0	0.00	2	44.30	44.35	-2	1,577	-0.13%
2024/03/14	0	0.00	2	45.00	44.90	-2	1,543	-0.13%
2024/03/13	0.2	45.15	6	45.08	45.30	-5.8	1,532	-0.38%
2024/03/11	0	45.30	1	45.25	45.25	-1	1,465	-0.07%
2024/03/08	5.8	44.44	7	44.52	44.70	-1.2	1,417	-0.08%
2024/03/07	1	43.70	2	44.10	44.20	-1	1,376	-0.07%
2024/03/06	12	44.36	0	0.00	44.25	12	1,373	0.87%
2024/03/05	2	43.78	0	0.00	43.90	2	1,346	0.15%
2024/03/04	0	0.00	5	43.48	43.55	-5	1,336	-0.37%
2024/03/01	3	43.60	1.2	43.90	43.70	1.8	1,382	0.13%
2024/02/27	0	43.00	0	0.00	42.80	0	1,369	0.00%
2024/02/26	15	42.85	0	0.00	42.90	15	1,372	1.09%
2024/02/23	0	42.65	2	42.80	42.65	-2	1,379	-0.14%
2024/02/22	2	42.95	1	43.00	42.95	1	1,394	0.07%
2024/02/21	1	43.20	6	43.18	43.25	-5	1,418	-0.35%
2024/02/20	0	0.00	1	43.15	42.70	-1	1,429	-0.07%
2024/02/19	0	0.00	2	42.95	42.90	-2	1,459	-0.14%
2024/02/15	0	0.00	5	41.95	41.90	-5	1,548	-0.32%
2024/02/05	2	42.00	1	42.05	42.00	1	1,565	0.06%
2024/01/31	0	0.00	1	42.45	42.30	-1	1,725	-0.06%
2024/01/30	0	41.95	0	0.00	41.80	0	1,749	0.00%
2024/01/17	0	0.00	2	42.00	42.05	-2	1,975	-0.10%
2024/01/16	0	0.00	1	42.65	42.25	-1	1,973	-0.05%
2024/01/15	0	42.65	5	42.66	42.75	-5	1,985	-0.25%
2024/01/11	0	0.00	3	42.10	42.15	-3	1,985	-0.15%
2024/01/10	0	0.00	2	42.13	42.15	-2	2,011	-0.10%
2024/01/05	0	0.00	1	42.35	42.25	-1	2,092	-0.05%
2024/01/04	1	42.10	0	0.00	42.10	1	2,108	0.05%
2023/12/28	1	42.10	41	42.17	42.35	-40	2,155	-1.86%
2023/12/27	0	0.00	59	42.20	42.15	-59	2,157	-2.73%
2023/12/22	3	42.05	1	42.05	42.00	2	2,155	0.09%
2023/12/21	1	42.10	0	0.00	42.00	1	2,155	0.05%
2023/12/19	3	42.13	0	0.00	42.00	3	2,145	0.14%
2023/12/18	0	43.00	0	0.00	42.60	0	2,128	0.00%
2023/12/13	0.4	43.55	0	0.00	43.65	0.4	2,077	0.02%
2023/12/12	0.4	43.80	0	0.00	43.80	0.4	2,062	0.02%
2023/12/11	0	0.00	3	43.88	43.85	-3	2,051	-0.15%
2023/12/08	0.3	43.85	0	0.00	43.80	0.3	2,035	0.01%
2023/12/07	1	44.00	1	43.90	44.05	0	2,024	0.00%
2023/12/06	0	0.00	5	44.35	43.95	-5	2,014	-0.25%
2023/12/05	44.1	43.85	0	43.90	44.10	44	2,001	2.20%
2023/12/04	57	44.28	1	44.40	44.15	56	2,006	2.79%
2023/12/01	3	44.40	7	44.48	44.35	-4	2,046	-0.19%
2023/11/29	1	43.85	2.5	43.91	44.00	-1.5	1,975	-0.08%
2023/11/28	0	0.00	5	43.69	43.60	-5	1,960	-0.26%
2023/11/27	0	43.20	0	0.00	43.20	0	1,898	0.00%
2023/11/24	0	42.95	0	0.00	43.05	0	1,867	0.00%
2023/11/21	0.2	42.88	0	0.00	42.90	0.2	1,846	0.01%
2023/11/20	0	0.00	1	43.05	43.05	-1	1,834	-0.05%
2023/11/17	7	43.72	1	43.65	43.50	6	1,826	0.33%
2023/11/16	0	0.00	0.1	43.82	43.95	-0.1	1,819	-0.01%
2023/11/15	0	43.60	12	43.67	43.70	-12	1,790	-0.67%
2023/11/14	0	0.00	1	42.95	42.95	-1	1,735	-0.06%
2023/11/13	0.1	42.55	0.5	42.20	42.90	-0.4	1,696	-0.03%
2023/11/10	0	0.00	3	42.95	42.90	-3	1,671	-0.18%
2023/11/09	5	43.00	7	42.81	42.65	-2	1,643	-0.12%
2023/11/08	0	0.00	1	42.50	42.65	-1	1,601	-0.06%
2023/11/07	1	42.00	3	42.00	42.15	-2	1,540	-0.13%
2023/11/06	2.1	41.62	2	41.75	41.80	0.1	1,506	0.00%
2023/11/03	0.1	41.60	6.5	41.64	41.55	-6.4	1,470	-0.43%
2023/11/02	2	39.58	0	0.00	39.55	2	1,312	0.15%
2023/11/01	0.1	39.55	0	0.00	39.80	0.1	1,309	0.00%
2023/10/31	0.1	39.70	0	0.00	39.45	0.1	1,311	0.00%
2023/10/30	1.1	39.71	6	39.85	39.85	-4.9	1,320	-0.37%
2023/10/27	0.1	39.90	6	39.95	39.90	-5.9	1,326	-0.45%
2023/10/26	2.2	39.71	4	39.80	39.80	-1.8	1,332	-0.14%
2023/10/25	0.1	39.85	1	39.80	39.80	-0.9	1,334	-0.07%
2023/10/23	0	0.00	1	39.80	39.95	-1	1,318	-0.08%
2023/10/20	0	39.35	4	39.55	39.50	-4	1,324	-0.30%
2023/10/19	0	39.36	0	0.00	39.45	0	1,317	0.00%
2023/10/18	2.1	39.36	1	39.55	39.50	1.1	1,311	0.08%
2023/10/17	3.1	39.95	0	0.00	39.75	3.1	1,289	0.24%
2023/10/16	3	40.35	2	40.15	40.15	1	1,283	0.08%
2023/10/13	3	39.38	0	0.00	39.35	3	1,252	0.24%
2023/10/12	2.1	39.43	1	39.80	39.85	1.1	1,249	0.08%
2023/10/11	1.1	39.23	0	0.00	39.45	1.1	1,246	0.09%
2023/10/06	1.1	38.92	0	0.00	39.05	1.1	1,228	0.09%
2023/10/05	0.1	39.15	0	0.00	38.95	0.1	1,219	0.01%
2023/10/04	0	39.10	0	0.00	39.00	0	1,211	0.00%
2023/10/03	0	39.40	0	0.00	39.20	0	1,213	0.00%
2023/10/02	0	39.40	6	39.35	39.35	-6	1,244	-0.48%
2023/09/28	0	39.55	0	0.00	39.45	0	1,301	0.00%
2023/09/26	1	39.50	0	0.00	39.45	1	1,343	0.08%
2023/09/25	10	39.65	0	0.00	39.70	10	1,352	0.74%
2023/09/20	1	40.40	0	0.00	40.30	1	1,344	0.07%
2023/09/19	1	40.35	0	0.00	40.30	1	1,347	0.07%
2023/09/18	0	40.35	0	0.00	40.20	0	1,346	0.00%
2023/09/15	3	40.05	1	40.10	40.10	2	1,350	0.15%
2023/09/14	1	40.20	0	0.00	40.20	1	1,343	0.07%
2023/09/12	1	39.90	0	0.00	40.00	1	1,351	0.07%
2023/09/11	0	0.00	1	40.30	39.95	-1	1,350	-0.07%
2023/09/08	1	40.40	0	0.00	40.40	1	1,347	0.07%
2023/09/07	0	0.00	1	40.20	40.10	-1	1,343	-0.07%
2023/09/06	3	40.90	0	0.00	40.75	3	1,318	0.23%
2023/09/04	0	39.78	0	0.00	39.70	0	1,263	0.00%
2023/09/01	1	39.60	0	0.00	39.55	1	1,277	0.08%
2023/08/31	1	39.30	4	39.35	39.45	-3	1,276	-0.24%
2023/08/29	1	38.80	0	0.00	38.95	1	1,312	0.08%
2023/08/28	0	39.03	2	39.00	39.00	-2	1,316	-0.15%
2023/08/25	1	38.80	0	0.00	38.80	1	1,336	0.08%
2023/08/24	2	38.75	5	38.80	38.80	-3	1,343	-0.22%
2023/08/23	2.1	38.83	0	0.00	38.85	2.1	1,343	0.15%
2023/08/22	1	38.95	0	0.00	39.00	1	1,333	0.08%
2023/08/21	1	39.20	0	0.00	39.20	1	1,329	0.08%
2023/08/17	2	39.03	0	0.00	39.35	2	1,322	0.15%
2023/08/16	2	39.20	2	39.40	39.35	0	1,309	0.00%
2023/08/15	2	39.60	0	0.00	39.55	2	1,309	0.16%
2023/08/14	5	39.62	2	39.60	39.60	3	1,317	0.23%
2023/08/11	2	39.98	0	0.00	40.05	2	1,337	0.15%
2023/08/10	1	39.85	0	0.00	40.10	1	1,351	0.07%
2023/08/09	2	40.05	0	0.00	40.10	2	1,374	0.15%
2023/08/08	2	40.20	0	0.00	40.05	2	1,387	0.15%
2023/08/07	2	40.00	1	40.05	40.35	1	1,402	0.07%
2023/08/04	0	40.00	0	0.00	40.15	0	1,432	0.00%
2023/08/02	2	40.03	0	0.00	40.00	2	1,472	0.14%
2023/08/01	1	40.20	0	0.00	40.25	1	1,573	0.06%
2023/07/31	7	40.44	0	0.00	40.35	7	1,567	0.45%
2023/07/28	0	0.00	5	40.30	40.40	-5	1,564	-0.32%
2023/07/26	1	40.25	0	0.00	40.30	1	1,572	0.06%
2023/07/25	3	40.05	0	0.00	40.05	3	1,594	0.19%
2023/07/24	0	0.00	1	40.55	40.55	-1	1,572	-0.06%
2023/07/19	0	40.05	0	0.00	40.10	0	1,578	0.00%
2023/07/18	3	40.10	1	40.30	40.10	2	1,576	0.13%
2023/07/17	0	40.55	2	40.43	40.50	-2	1,567	-0.13%
2023/07/14	1	39.80	1	40.05	39.90	0	1,560	0.00%
2023/07/13	2	39.95	0	0.00	39.90	2	1,557	0.13%
2023/07/12	0	39.95	1	39.80	39.80	-1	1,568	-0.06%
2023/07/10	0	40.02	0	0.00	39.80	0	1,613	0.00%
2023/07/07	5	39.71	5	39.65	39.75	0	1,628	0.00%
2023/07/06	8.1	40.49	6	40.15	40.20	2.1	1,601	0.13%
2023/07/05	6	42.14	0	0.00	42.15	6	1,547	0.39%
2023/07/03	1	42.15	1	42.15	42.15	0	1,525	0.00%
2023/06/29	1	41.95	0	0.00	42.05	1	1,541	0.06%
2023/06/16	1	41.65	1	41.90	41.65	0	1,665	0.00%
2023/06/14	0	0.00	2	42.13	42.10	-2	1,688	-0.12%
2023/06/08	3	42.08	0	0.00	41.90	3	1,817	0.17%
2023/06/06	4	42.04	3	41.95	41.95	1	1,914	0.05%
2023/06/02	0	0.00	1	41.40	41.80	-1	2,075	-0.05%
2023/05/31	0	41.15	0	0.00	40.85	0	2,049	0.00%
2023/05/30	1	41.15	0	0.00	41.05	1	2,026	0.05%
2023/05/29	0	0.00	6	41.26	41.25	-6	2,022	-0.30%
2023/05/26	1	40.95	2	41.15	41.10	-1	2,016	-0.05%
2023/05/25	4	41.23	0	0.00	41.05	4	2,027	0.20%
2023/05/24	1	41.50	0	0.00	41.60	1	2,017	0.05%
2023/05/18	0	0.00	3	41.00	41.05	-3	2,032	-0.15%
2023/05/17	1	40.75	0	0.00	40.90	1	2,024	0.05%
2023/05/16	0	0.00	2	40.80	40.80	-2	2,000	-0.10%
2023/05/15	1	40.80	0	0.00	40.80	1	1,991	0.05%
2023/05/12	0	0.00	1	40.45	40.80	-1	1,966	-0.05%
2023/05/11	0	40.50	0	0.00	40.25	0	1,969	0.00%
2023/05/10	3	40.33	0	0.00	40.30	3	1,955	0.15%
2023/05/09	0	40.90	0	0.00	40.70	0	1,938	0.00%
2023/05/08	12	40.88	0	0.00	41.00	12	1,911	0.63%
2023/05/04	0	0.00	3	42.82	42.75	-3	1,832	-0.16%
2023/04/28	1	42.65	0	0.00	42.50	1	1,852	0.05%
2023/04/26	2	41.93	0	0.00	42.15	2	1,836	0.11%
2023/04/25	1	42.00	0	0.00	41.95	1	1,827	0.05%
2023/04/24	0	0.00	2	42.10	42.50	-2	1,828	-0.11%
2023/04/21	1	41.85	2	42.05	41.85	-1	1,857	-0.05%
2023/04/20	1	42.35	0	0.00	42.25	1	1,888	0.05%
2023/04/19	1	42.75	0	0.00	42.55	1	1,925	0.05%
2023/04/18	0	0.00	1	43.10	42.70	-1	1,940	-0.05%
2023/04/17	1	42.75	1	42.75	42.90	0	1,936	0.00%
2023/04/14	1	43.00	0	0.00	43.05	1	1,925	0.05%
2023/04/12	0	0.00	6	42.86	42.95	-6	1,893	-0.32%
2023/04/11	2	42.48	0	0.00	42.50	2	1,874	0.11%
2023/04/10	0	0.00	5	42.50	42.45	-5	1,877	-0.27%
2023/03/29	0	0.00	3	42.38	42.15	-3	1,846	-0.16%
2023/03/28	2	42.35	2	42.60	42.45	0	1,853	0.00%
2023/03/27	2	42.48	0	0.00	42.35	2	1,870	0.11%
2023/03/23	3	42.67	3	42.83	42.65	0	1,897	0.00%
2023/03/22	0	0.00	1	42.50	42.45	-1	1,885	-0.05%
2023/03/21	1	42.00	0	0.00	42.05	1	1,895	0.05%
2023/03/20	0	0.00	3	41.90	42.00	-3	1,914	-0.16%
2023/03/17	1	41.20	2	41.55	41.20	-1	1,927	-0.05%
2023/03/16	8	41.42	16	41.09	41.20	-8	1,944	-0.41%
2023/03/15	10	41.54	1	41.70	41.65	9	2,033	0.44%
2023/03/14	4	41.31	0	0.00	41.25	4	2,057	0.19%
2023/03/13	3	41.55	0	0.00	41.85	3	2,057	0.15%
2023/03/10	9	42.18	3	42.15	42.20	6	2,049	0.29%
2023/03/09	8	42.85	0	0.00	42.80	8	2,039	0.39%
2023/03/08	12	42.94	0	0.00	43.40	12	2,020	0.59%
2023/03/07	0	0.00	2	45.45	45.60	-2	1,876	-0.11%
2023/03/03	1	44.70	0	0.00	44.80	1	1,888	0.05%
2023/03/01	1	44.30	0	0.00	44.40	1	1,961	0.05%
2023/02/24	3	44.43	1.1	44.40	44.45	2	1,991	0.10%
2023/02/23	0	0.00	2	44.95	44.65	-2	2,027	-0.10%
2023/02/21	1	44.40	0.1	44.15	44.25	0.9	2,090	0.04%
2023/02/20	2	43.95	0	0.00	44.20	2	2,146	0.09%
2023/02/17	0	0.00	3	44.12	44.20	-3	2,220	-0.14%
2023/02/15	4	43.88	2	43.95	43.85	2	2,384	0.08%
2023/02/10	0	43.60	1	43.60	43.60	-1	2,651	-0.04%
2023/02/06	3	43.65	0	0.00	43.70	3	3,360	0.09%
2023/02/03	1	43.10	1	43.35	43.35	0	3,369	0.00%
2023/02/01	0	0.00	1	43.30	43.40	-1	3,356	-0.03%
2023/01/31	0	0.00	7	42.99	43.20	-7	3,386	-0.21%
2023/01/30	1	42.90	5	42.94	42.90	-4	3,399	-0.12%
2023/01/17	1	42.45	1	42.55	42.45	0	3,394	0.00%
2023/01/16	0	0.00	2	42.90	42.90	-2	3,419	-0.06%
2023/01/13	0	0.00	1	42.40	42.40	-1	3,450	-0.03%
2023/01/11	7	42.69	0	0.00	42.40	7	3,520	0.20%
2023/01/10	6	43.05	3	43.15	43.20	3	3,508	0.09%
2023/01/09	2	42.40	3	42.50	42.60	-1	3,486	-0.03%
2023/01/06	5	42.33	3	42.50	42.30	2	3,464	0.06%
2023/01/05	1	42.10	3	42.13	41.90	-2	3,471	-0.06%
2023/01/03	1	41.55	0	0.00	42.10	1	3,518	0.03%
2022/12/30	2	41.85	2	41.90	41.85	0	3,535	0.00%
2022/12/29	0	0.00	2	41.70	42.15	-2	3,537	-0.06%
2022/12/27	1	42.20	0	0.00	42.00	1	3,546	0.03%
2022/12/26	0	0.00	2	41.98	42.20	-2	3,582	-0.06%
2022/12/22	3	41.70	18	41.57	41.60	-15	3,655	-0.41%
2022/12/21	1	41.50	1	41.70	41.50	0	3,678	0.00%
2022/12/20	4	41.73	0	0.00	41.35	4	3,704	0.11%
2022/12/19	5	42.38	1	42.55	42.30	4	3,709	0.11%
2022/12/16	0	0.00	6	43.09	42.80	-6	3,722	-0.16%
2022/12/14	5	42.85	3	42.92	42.85	2	3,781	0.05%
2022/12/13	3.1	43.15	20	43.23	42.85	-17	3,826	-0.44%
2022/12/12	0	0.00	5	43.01	43.35	-5	3,844	-0.13%
2022/12/09	2	42.73	0	0.00	42.65	2	3,832	0.05%
2022/12/08	1	43.05	7	43.12	43.05	-6	3,825	-0.16%
2022/12/07	33	43.34	14	43.02	42.15	19	3,798	0.50%
2022/12/06	0	0.00	7.5	41.93	42.05	-7.5	3,709	-0.20%
2022/12/05	8	41.33	2	41.60	41.30	6	3,691	0.16%
2022/12/02	4	41.89	4	41.96	41.80	0	3,745	0.00%
2022/12/01	0	0.00	6	41.48	41.70	-6	3,739	-0.16%
2022/11/30	5	40.60	0	40.80	40.65	5	3,791	0.13%
2022/11/29	5	40.45	0	0.00	40.40	5	3,918	0.13%
2022/11/28	3	40.40	0	0.00	40.40	3	3,944	0.08%
2022/11/25	0	0.00	3	40.50	40.40	-3	3,936	-0.08%
2022/11/24	7	40.11	0	0.00	40.20	7	3,921	0.18%
2022/11/23	2.1	39.94	2	40.20	40.25	0.1	3,888	0.00%
2022/11/22	6	39.94	0	0.00	39.80	6	3,856	0.16%
2022/11/21	2	40.18	0	0.00	40.15	2	3,840	0.05%
2022/11/18	2	39.65	0	0.00	39.55	2	3,805	0.05%
2022/11/17	0.1	40.00	3	39.95	39.90	-2.9	3,751	-0.08%
2022/11/16	0	0.00	5	40.09	39.75	-5	3,717	-0.13%
2022/11/15	2	40.00	0	0.00	40.00	2	3,659	0.05%
2022/11/14	10	39.64	6	40.13	40.25	4	3,582	0.11%
2022/11/11	5.1	39.49	7.2	39.39	39.10	-2.1	3,500	-0.06%
2022/11/10	13	38.76	2	38.80	38.70	11	3,419	0.32%
2022/11/09	5	38.78	1	38.85	38.80	4	3,385	0.12%
2022/11/08	3.1	38.86	3	39.07	38.90	0.1	3,291	0.00%
2022/11/07	22.6	38.58	6	39.11	38.60	16.6	3,174	0.52%
2022/11/04	20.1	39.89	10	39.97	40.10	10.1	2,913	0.34%
2022/11/03	15.1	43.05	1.2	42.81	42.70	13.8	2,588	0.53%
2022/11/01	1	47.25	0	0.00	47.30	1	2,439	0.04%
2022/10/27	0	47.20	1	46.65	47.35	-1	2,460	-0.04%
2022/10/26	0	0.00	1	46.45	46.60	-1	2,447	-0.04%
2022/10/25	0	0.00	2	45.95	45.95	-2	2,428	-0.08%
2022/10/24	3	45.95	0.2	45.70	45.40	2.8	2,424	0.11%
2022/10/19	1	46.15	0	0.00	46.20	1	2,390	0.04%
2022/10/14	0	0.00	2	44.60	44.40	-2	2,368	-0.08%
2022/10/13	4	45.03	7	44.60	44.15	-3	2,377	-0.13%
2022/10/12	6	45.38	1	45.45	45.35	5	2,357	0.21%
2022/10/11	0	0.00	3	45.97	45.85	-3	2,348	-0.13%
2022/10/06	1	45.80	0	0.00	45.80	1	2,302	0.04%
2022/10/03	4	45.44	2	45.95	45.85	2	2,308	0.09%
2022/09/30	1	46.00	0	0.00	45.60	1	2,301	0.04%
2022/09/29	3	46.60	0	0.00	46.70	3	2,277	0.13%
2022/09/28	4	46.98	0	0.00	46.05	4	2,289	0.17%
2022/09/27	2	47.20	1	46.80	48.00	1	2,274	0.04%
2022/09/26	1	47.50	19	47.90	47.25	-18	2,273	-0.79%
2022/09/23	2	49.38	1	49.05	49.00	1	2,289	0.04%
2022/09/22	1	49.00	6	49.17	49.50	-5	2,315	-0.22%
2022/09/21	0	48.76	1	48.75	48.90	-1	2,267	-0.04%
2022/09/20	1	48.95	3	48.15	48.30	-2	2,235	-0.09%
2022/09/19	2	46.73	1	46.75	46.85	1	2,213	0.05%
2022/09/15	0	0.00	1	47.90	47.85	-1	2,266	-0.04%
2022/09/14	0	0.00	4	47.03	47.30	-4	2,316	-0.17%
2022/09/13	2.1	47.75	2	47.60	47.60	0.1	2,373	0.00%
2022/09/12	6	47.79	1	47.55	47.55	5	2,485	0.20%
2022/09/08	2.1	49.28	1	47.75	47.80	1.1	2,601	0.04%
2022/09/06	14.1	48.84	2	48.83	48.35	12.1	2,772	0.44%
2022/09/05	15.4	48.51	4	48.56	48.85	11.4	2,685	0.43%
2022/09/02	4	45.53	2	45.68	45.95	2	2,527	0.08%
2022/09/01	0	0.00	3	44.75	44.60	-3	2,497	-0.12%
2022/08/31	0	0.00	1	45.15	45.05	-1	2,494	-0.04%
2022/08/26	1	45.95	0	0.00	45.95	1	2,486	0.04%
2022/08/19	0	0.00	2	45.35	45.35	-2	2,514	-0.08%
2022/08/18	0	0.00	4	46.00	45.55	-4	2,519	-0.16%
2022/08/17	0	0.00	10	45.35	45.65	-10	2,527	-0.40%
2022/08/16	0	0.00	1	45.20	45.00	-1	2,521	-0.04%
2022/08/15	10	44.55	1	44.60	44.60	9	2,537	0.35%
2022/08/12	1	44.60	2	44.60	44.60	-1	2,529	-0.04%
2022/08/11	1	44.15	2	44.45	44.50	-1	2,528	-0.04%
2022/08/10	0	0.00	1	44.00	44.10	-1	2,529	-0.04%
2022/08/09	1	43.75	0	0.00	43.85	1	2,537	0.04%
2022/08/05	0	0.00	3	43.43	43.60	-3	2,563	-0.12%
2022/08/04	9	42.56	1	42.65	42.50	8	2,570	0.31%
2022/08/03	2	43.83	0	0.00	43.65	2	2,550	0.08%
2022/08/02	3	44.13	6	44.10	43.65	-3	2,582	-0.12%
2022/07/28	0	0.00	1	44.25	44.15	-1	2,755	-0.04%
2022/07/27	5	43.87	5	44.09	44.75	0	2,731	0.00%
2022/07/26	4	42.75	0	0.00	42.90	4	2,695	0.15%
2022/07/22	1	41.00	0	0.00	41.60	1	2,689	0.04%
2022/07/20	1.1	41.99	0	0.00	41.40	1.1	2,697	0.04%
2022/07/18	2	42.00	0	0.00	42.00	2	2,742	0.07%
2022/07/14	4.6	42.20	1.1	42.09	42.20	3.5	2,785	0.12%
2022/07/12	0	0.00	4	41.45	41.70	-4	2,841	-0.14%
2022/07/11	2	42.05	0	0.00	42.05	2	2,832	0.07%
2022/07/08	6	41.49	0	0.00	41.85	6	2,837	0.21%
2022/07/07	1	41.05	2	41.15	40.90	-1	2,825	-0.04%
2022/07/06	2	40.15	0	0.00	40.10	2	2,839	0.07%
2022/07/05	1	40.90	0	0.00	41.30	1	2,820	0.04%
2022/07/04	1	41.50	0	0.00	41.15	1	2,807	0.04%
2022/07/01	3	42.45	0	0.00	42.40	3	2,799	0.11%
2022/06/30	0	0.00	1	44.85	44.90	-1	2,764	-0.04%
2022/06/28	2	46.55	3	46.20	46.25	-1	2,702	-0.04%
2022/06/24	0	0.00	1	47.55	46.55	-1	2,756	-0.04%
2022/06/23	6	47.02	3	46.75	47.05	3	2,752	0.11%
2022/06/22	3	49.30	3	48.90	48.90	0	2,797	0.00%
2022/06/21	7	47.81	7	47.95	49.00	0	2,765	0.00%
2022/06/20	5	49.61	9	48.05	47.75	-4	2,715	-0.15%
2022/06/17	6	49.36	4	48.45	48.10	2	2,596	0.08%
2022/06/16	4	50.20	15	49.24	48.00	-11	2,497	-0.44%
2022/06/15	3.4	47.58	10	48.01	47.60	-6.6	2,341	-0.28%
2022/06/14	0	0.00	2	45.75	46.30	-2	2,315	-0.09%
2022/06/13	2	45.55	0	0.00	45.75	2	2,364	0.08%
2022/06/08	0	0.00	1	45.70	45.80	-1	2,678	-0.04%
2022/06/07	4	45.50	0	0.00	45.30	4	2,759	0.14%
2022/06/06	2	45.15	0	0.00	45.25	2	2,809	0.07%
2022/06/02	3	45.27	0	0.00	45.25	3	2,826	0.11%
2022/06/01	1.1	45.93	0	0.00	45.75	1.1	2,851	0.04%
2022/05/31	0	0.00	1	45.80	46.70	-1	2,850	-0.04%
2022/05/30	0	0.00	2	46.15	46.20	-2	2,848	-0.07%
2022/05/27	0	0.00	3	45.55	45.60	-3	2,851	-0.11%
2022/05/26	0.4	45.20	0	0.00	45.00	0.4	2,863	0.01%
2022/05/25	3	44.55	7	44.90	44.90	-4	2,896	-0.14%
2022/05/24	0.1	44.10	0	0.00	43.70	0.1	2,927	0.00%
2022/05/23	8	44.02	0	0.00	43.65	8	2,944	0.27%
2022/05/20	5	45.32	0	0.00	45.20	5	2,930	0.17%
2022/05/18	1	46.60	1	46.90	46.65	0	2,948	0.00%
2022/05/17	0	0.00	1	46.80	46.50	-1	2,998	-0.03%
2022/05/16	0	46.25	0	0.00	46.00	0	3,018	0.00%
2022/05/13	0	0.00	4	46.36	46.45	-4	3,055	-0.13%
2022/05/12	0	0.00	1	46.60	45.50	-1	3,071	-0.03%
2022/05/11	6	47.87	5	47.60	47.60	1	3,084	0.03%
2022/05/09	2	48.60	0	0.00	48.25	2	3,097	0.06%
2022/05/06	3	48.57	9	48.88	49.15	-6	3,105	-0.19%
2022/05/05	1	47.50	5	47.58	47.80	-4	3,049	-0.13%
2022/04/29	0	0.00	2	46.35	46.60	-2	3,019	-0.07%
2022/04/27	3	45.37	2	45.63	45.20	1	3,020	0.03%
2022/04/26	1	47.05	1	47.00	46.70	0	3,008	0.00%
2022/04/25	1	46.70	0	0.00	46.80	1	3,007	0.03%
2022/04/22	0	0.00	4	47.60	47.80	-4	2,993	-0.13%
2022/04/21	0.5	46.62	0	0.00	46.70	0.5	2,952	0.02%
2022/04/20	1.5	47.07	1	47.05	47.30	0.5	2,940	0.02%
2022/04/19	3	46.87	6	46.97	47.15	-3	2,934	-0.10%
2022/04/18	1	45.95	0	0.00	45.75	1	2,926	0.03%
2022/04/13	0	0.00	4	46.69	46.45	-4	2,954	-0.14%
2022/04/12	0	0.00	28	46.13	46.50	-28	2,943	-0.95%
2022/04/08	2	45.33	0	0.00	45.95	2	2,891	0.07%
2022/04/07	7	45.45	0	0.00	45.50	7	2,880	0.24%
2022/03/30	0.5	46.50	0	0.00	46.25	0.5	2,826	0.02%
2022/03/29	3	46.78	7	46.92	47.00	-4	2,794	-0.14%
2022/03/28	20.5	45.96	1	46.65	46.05	19.5	2,731	0.71%
2022/03/25	0	0.00	4.9	46.41	46.50	-4.9	2,691	-0.18%
2022/03/24	0	0.00	2	44.68	45.00	-2	2,594	-0.08%
2022/03/23	2	44.28	0	0.00	44.25	2	2,577	0.08%
2022/03/22	1	44.80	2	44.90	44.90	-1	2,564	-0.04%
2022/03/21	0	0.00	1	45.00	45.00	-1	2,547	-0.04%
2022/03/18	2	44.35	0	0.00	44.00	2	2,497	0.08%
2022/03/17	1	45.00	32	44.99	44.80	-31	2,438	-1.27%
2022/03/16	1	44.70	2	45.15	45.40	-1	2,376	-0.04%
2022/03/15	2	44.15	4	44.72	45.10	-2	2,324	-0.09%
2022/03/14	1	44.59	1	44.50	44.85	0	2,228	0.00%
2022/03/11	3	44.37	13	43.73	44.15	-10	2,134	-0.47%
2022/03/10	31.5	42.62	4	42.72	42.55	27.5	1,986	1.38%
2022/03/09	2.5	41.29	16	41.52	41.90	-13.5	1,903	-0.71%
2022/03/07	8	40.53	0	0.00	40.65	8	1,831	0.44%
2022/03/04	2	41.45	0	0.00	41.50	2	1,810	0.11%
2022/03/03	0	0.00	6	41.59	41.70	-6	1,806	-0.33%
2022/03/02	0	0.00	2	41.45	41.40	-2	1,796	-0.11%
2022/03/01	0	0.00	3	41.48	41.55	-3	1,789	-0.17%
2022/02/25	0	0.00	2	40.55	41.15	-2	1,770	-0.11%
2022/02/24	5	40.02	0	0.00	40.15	5	1,736	0.29%
2022/02/22	0	0.00	11	40.73	40.95	-11	1,667	-0.66%
2022/02/18	2	40.93	0	0.00	41.45	2	1,664	0.12%
2022/02/17	3	41.30	11	41.48	41.10	-8	1,665	-0.48%
2022/02/16	5	40.80	4	40.80	41.00	1	1,626	0.06%
2022/02/14	5	40.00	8.3	40.05	40.20	-3.3	1,561	-0.21%
2022/02/11	3	40.05	1	40.20	40.05	2	1,526	0.13%
2022/02/10	0	0.00	6	39.79	39.90	-6	1,480	-0.41%
2022/02/09	1	39.65	0	0.00	39.65	1	1,453	0.07%
2022/02/07	0	0.00	4	39.08	39.70	-4	1,416	-0.28%
2022/01/24	0	0.00	3	38.30	38.40	-3	1,322	-0.23%
2022/01/21	0	0.00	1	38.70	38.50	-1	1,305	-0.08%
2022/01/20	0	0.00	5	38.65	38.80	-5	1,295	-0.39%
2022/01/17	0	0.00	1	38.30	38.30	-1	1,247	-0.08%
2022/01/14	1	38.80	2	38.80	38.40	-1	1,238	-0.08%
2022/01/12	0	0.00	1	38.60	38.40	-1	1,231	-0.08%
2022/01/11	0	0.00	11	38.68	38.60	-11	1,211	-0.91%
2022/01/10	2	38.03	0	0.00	38.05	2	1,154	0.17%
2022/01/07	1	37.65	10	37.90	37.65	-9	1,121	-0.80%
2022/01/05	10	37.20	0	0.00	37.25	10	1,091	0.92%
2021/12/28	0.2	37.23	0	0.00	37.10	0.2	1,115	0.02%
2021/12/27	2	37.08	2	37.15	37.20	0	1,123	0.00%
2021/12/24	0	37.20	0	0.00	37.00	0	1,117	0.00%
2021/12/23	0	37.10	3	37.05	37.05	-3	1,114	-0.27%
2021/12/20	0	0.00	3	37.00	36.70	-3	1,107	-0.27%
2021/12/17	0	0.00	4	36.50	36.70	-4	1,085	-0.37%
2021/12/15	5	35.75	0	0.00	35.80	5	1,066	0.47%
2021/12/14	0	35.85	0	0.00	35.80	0	1,132	0.00%
2021/12/09	3	35.95	0	0.00	35.95	3	1,158	0.26%
2021/12/07	1	36.20	0	0.00	36.05	1	1,169	0.09%
2021/12/06	3	35.95	0	0.00	36.00	3	1,227	0.25%
2021/12/01	1	35.70	0	0.00	36.05	1	1,246	0.08%
2021/11/30	1	35.85	0	0.00	35.75	1	1,247	0.08%
2021/11/26	2	36.27	0	0.00	36.15	2	1,230	0.16%
2021/11/25	0	0.00	5	36.45	36.40	-5	1,227	-0.41%
2021/11/23	2	36.55	0	0.00	36.45	2	1,225	0.16%
2021/11/22	0	0.00	2	36.60	36.65	-2	1,220	-0.16%
2021/11/19	2	37.05	0	0.00	36.90	2	1,225	0.16%
2021/11/17	3	37.10	4	37.10	37.15	-1	1,204	-0.08%
2021/11/16	2	37.05	15	37.10	36.85	-13	1,213	-1.07%
2021/11/15	0	0.00	3	36.95	36.85	-3	1,230	-0.24%
2021/11/11	2	36.50	0	0.00	36.50	2	1,233	0.16%
2021/11/05	4	35.93	0	0.00	35.85	4	1,235	0.32%
2021/11/04	2.2	36.56	1	36.75	36.50	1.2	1,191	0.10%
2021/11/03	0.3	36.60	0	0.00	36.75	0.3	1,182	0.03%
2021/11/02	0.5	36.50	0	0.00	36.60	0.5	1,179	0.04%
2021/10/29	0	0.00	1	36.35	36.45	-1	1,193	-0.08%
2021/10/28	0.2	36.55	0	0.00	36.60	0.2	1,193	0.02%
2021/10/26	14.8	36.50	0	0.00	36.40	14.8	1,237	1.20%
2021/10/25	3	36.12	3	36.30	36.15	0	1,245	0.00%
2021/10/19	1	36.00	0	0.00	36.05	1	1,248	0.08%
2021/10/15	0	0.00	0.2	36.35	36.25	-0.2	1,265	-0.02%
2021/10/12	1	36.50	0	0.00	36.60	1	1,295	0.08%
2021/10/07	0	0.00	3	36.33	36.30	-3	1,282	-0.23%
2021/10/05	0	0.00	1	35.90	35.85	-1	1,296	-0.08%
2021/10/04	0	0.00	3	36.03	36.15	-3	1,300	-0.23%
2021/09/29	0	0.00	10	35.46	35.40	-10	1,312	-0.76%
2021/09/27	2	35.60	0	0.00	35.50	2	1,323	0.15%
2021/09/23	0	0.00	0.3	35.50	35.35	-0.3	1,353	-0.02%
2021/09/22	1	35.25	1.2	35.37	35.30	-0.2	1,377	-0.02%
2021/09/17	3	35.23	3.5	35.31	35.20	-0.5	1,362	-0.04%
2021/09/13	0	0.00	0.1	35.90	35.95	-0.1	1,290	-0.01%
2021/09/10	1	35.45	0	0.00	35.35	1	1,283	0.08%
2021/09/09	7.1	35.09	12	35.31	35.25	-4.9	1,304	-0.38%
2021/09/08	0	0.00	3	35.75	35.50	-3	1,243	-0.24%
2021/09/07	11	35.64	0	0.00	35.65	11	1,250	0.88%
2021/09/03	0	0.00	5	36.15	36.20	-5	1,252	-0.40%
2021/09/02	2	36.15	0	0.00	36.20	2	1,248	0.16%
2021/09/01	2	36.15	0	0.00	36.10	2	1,245	0.16%
2021/08/27	1	35.85	0	0.00	35.90	1	1,228	0.08%
2021/08/26	1.2	35.79	0	0.00	35.75	1.2	1,229	0.10%
2021/08/25	2	35.95	0	0.00	35.95	2	1,229	0.16%
2021/08/23	2	35.83	0	0.00	35.95	2	1,217	0.16%
2021/08/20	4.8	36.03	0	0.00	35.90	4.8	1,216	0.39%
2021/08/18	10	37.78	5	38.00	38.60	5	1,177	0.42%
2021/08/13	0	38.70	0	0.00	38.45	0	1,145	0.00%
2021/08/11	0	0.00	1	38.50	38.60	-1	1,157	-0.09%
2021/08/09	5	38.30	0	0.00	38.45	5	1,209	0.41%
2021/08/06	5	38.48	0	0.00	38.55	5	1,223	0.41%
2021/08/03	2	38.15	0	0.00	38.25	2	1,356	0.15%
2021/07/30	16	38.14	0	0.00	38.25	16	1,369	1.17%
2021/07/27	1	38.65	0	0.00	38.80	1	1,395	0.07%
2021/07/22	1	38.60	0	0.00	38.80	1	1,445	0.07%
2021/07/21	3	38.60	6	38.30	38.60	-3	1,458	-0.21%
2021/07/20	1	38.70	0	0.00	38.75	1	1,463	0.07%
2021/07/19	1	38.75	0.1	39.00	39.15	0.9	1,483	0.06%
2021/07/16	0.1	39.15	0	0.00	38.90	0.1	1,597	0.01%
2021/07/15	2	38.93	0	0.00	39.15	2	1,607	0.12%
2021/07/14	0.1	39.05	0	0.00	38.95	0.1	1,650	0.01%
2021/07/13	3.3	39.15	7	39.09	39.35	-3.7	1,702	-0.22%
2021/07/09	3.4	38.84	0	0.00	38.85	3.4	1,691	0.20%
2021/07/08	1	38.90	0	0.00	38.90	1	1,712	0.06%
2021/07/02	0.1	39.25	6	39.30	39.30	-5.9	1,784	-0.33%
2021/06/30	0	0.00	12	39.70	39.20	-12	1,803	-0.67%
2021/06/29	0	0.00	2	39.05	39.10	-2	1,785	-0.11%
2021/06/28	0	0.00	1	38.60	38.50	-1	1,771	-0.06%
2021/06/25	1	38.40	0	0.00	38.35	1	1,790	0.06%
2021/06/24	5	38.75	0	0.00	38.75	5	1,819	0.27%
2021/06/21	0.1	38.40	0	0.00	38.65	0.1	2,049	0.00%
2021/06/16	1	38.20	0	0.00	38.55	1	2,311	0.04%
2021/06/11	6	38.32	2	38.40	38.35	4	2,370	0.17%
2021/06/07	1	37.70	0	0.00	37.70	1	2,474	0.04%
2021/06/02	0	0.00	3	38.00	38.05	-3	2,567	-0.12%
2021/05/27	0	0.00	7	37.58	37.85	-7	2,615	-0.27%
2021/05/24	0	0.00	2	36.80	36.85	-2	2,634	-0.08%
2021/05/21	2	36.45	0	0.00	36.65	2	2,654	0.08%
2021/05/19	5	36.97	0	0.00	36.90	5	2,660	0.19%
2021/05/17	3	35.90	2	36.03	35.55	1	2,652	0.04%
2021/05/13	0	0.00	2	36.28	36.55	-2	2,615	-0.08%
2021/05/12	5	36.69	2	36.80	36.80	3	2,587	0.12%
2021/05/11	1	39.30	13	39.67	38.95	-12	2,533	-0.47%
2021/05/10	0	0.00	13	39.20	39.30	-13	2,471	-0.53%
2021/05/07	0	0.00	17	38.80	38.95	-17	2,467	-0.69%
2021/05/06	3	38.55	45	38.71	38.70	-42	2,458	-1.71%
2021/05/05	0	0.00	2	38.23	38.30	-2	2,449	-0.08%
2021/05/04	6	38.16	0	0.00	38.10	6	2,445	0.25%
2021/05/03	8	39.09	6	39.00	38.70	2	2,409	0.08%
2021/04/28	0	0.00	2	39.55	39.60	-2	2,380	-0.08%
2021/04/27	0	0.00	3	40.00	39.65	-3	2,390	-0.13%
2021/04/26	0	0.00	3	39.80	39.80	-3	2,379	-0.13%
2021/04/23	2	39.53	1	39.85	39.75	1	2,362	0.04%
2021/04/22	0	0.00	37	40.40	39.65	-37	2,352	-1.57%
2021/04/21	0	0.00	1	39.60	39.70	-1	2,230	-0.04%
2021/04/20	9	39.85	1	39.80	39.75	8	2,244	0.36%
2021/04/19	11	38.97	9	39.30	39.45	2	2,230	0.09%
2021/04/16	1	38.40	10	38.58	38.60	-9	2,201	-0.41%
2021/04/15	2	38.40	0	0.00	38.40	2	2,204	0.09%
2021/04/14	7	38.24	2	38.13	38.25	5	2,282	0.22%
2021/04/13	1	38.45	2	38.80	38.40	-1	2,310	-0.04%
2021/04/12	0	0.00	12	38.51	38.70	-12	2,327	-0.52%
2021/04/09	3	38.25	10	38.30	38.40	-7	2,312	-0.30%
2021/04/08	20	37.99	40	37.94	38.35	-20	2,308	-0.87%
2021/04/07	0	0.00	25.3	37.78	37.75	-25.3	2,296	-1.10%
2021/04/06	2	37.83	0	0.00	37.85	2	2,286	0.09%
2021/04/01	10	37.75	0	0.00	37.85	10	2,277	0.44%
2021/03/31	2	37.65	1	37.90	37.90	1	2,272	0.04%
2021/03/30	30	37.57	0	0.00	37.90	30	2,285	1.31%
2021/03/29	46	37.67	1	37.70	37.60	45	2,295	1.96%
2021/03/26	24	37.55	22	37.36	37.70	2	2,286	0.09%
2021/03/25	14	36.82	5	37.06	36.80	9	2,260	0.40%
2021/03/24	0.3	36.55	0	0.00	36.35	0.3	2,188	0.01%
2021/03/22	4	36.23	1	36.25	36.20	3	2,031	0.15%
2021/03/19	43	36.47	2	36.65	36.30	41	1,942	2.11%
2021/03/18	4	36.83	0	0.00	36.85	4	1,815	0.22%
2021/03/17	4	36.91	0	0.00	36.70	4	1,787	0.22%
2021/03/16	1	36.85	0	0.00	37.10	1	1,759	0.06%
2021/03/15	3	36.85	6	36.75	36.85	-3	1,766	-0.17%
2021/03/12	12	36.83	0	0.00	36.90	12	1,759	0.68%
2021/03/11	2	36.85	0	0.00	37.10	2	1,767	0.11%
2021/02/22	0	0.00	4	36.80	36.80	-4	1,666	-0.24%
2021/02/18	2	36.50	0	0.00	36.50	2	1,679	0.12%
2021/02/17	2	36.05	0	0.00	36.00	2	1,677	0.12%
2021/02/02	1	35.00	0	0.00	35.85	1	1,716	0.06%
2021/02/01	0	0.00	1	35.15	35.20	-1	1,716	-0.06%
2021/01/25	0	0.00	1	35.20	35.35	-1	1,712	-0.06%
2021/01/22	2	35.13	0	0.00	35.20	2	1,710	0.12%
2021/01/21	2.1	35.63	1	35.50	35.40	1.1	1,709	0.06%
2021/01/20	2	35.78	0	0.00	35.50	2	1,731	0.12%
2021/01/19	5	36.32	0	0.00	36.20	5	1,714	0.29%
2021/01/18	1	36.30	17	36.39	36.30	-16	1,713	-0.93%
2021/01/15	1	36.60	2	36.80	36.50	-1	1,706	-0.06%
2021/01/13	22.1	36.77	0	0.00	36.85	22.1	1,772	1.25%
2021/01/12	4	36.94	1	36.80	36.90	3	1,762	0.17%
2021/01/11	3.1	37.21	0	0.00	37.35	3.1	1,744	0.18%
2021/01/07	7.2	37.22	1	37.00	37.20	6.2	1,735	0.36%
2021/01/06	6	37.85	0	0.00	37.65	6	1,659	0.36%
2021/01/05	2	38.13	0	0.00	38.15	2	1,608	0.12%
2021/01/04	1	38.35	0	0.00	38.45	1	1,583	0.06%
2020/12/31	4	38.19	0	0.00	38.20	4	1,575	0.25%
2020/12/30	2	38.25	0	0.00	38.55	2	1,560	0.13%
2020/12/28	3	38.72	1	38.75	38.75	2	1,577	0.13%
2020/12/25	1	38.25	0	0.00	38.55	1	1,610	0.06%
2020/12/23	1	38.45	0	0.00	38.25	1	1,623	0.06%
2020/12/22	1	38.80	0	0.00	38.25	1	1,626	0.06%
2020/12/21	0	0.00	1	38.70	39.15	-1	1,648	-0.06%
2020/12/18	0	0.00	1	38.20	38.90	-1	1,630	-0.06%
2020/12/15	0.5	38.50	1	38.35	38.45	-0.5	1,734	-0.03%
2020/12/09	4	38.24	0	0.00	38.10	4	1,844	0.22%
2020/12/08	3	38.37	0	0.00	38.40	3	1,977	0.15%
2020/12/07	9	38.54	0	0.00	38.70	9	2,041	0.44%
2020/12/04	3	38.95	0	0.00	38.95	3	2,205	0.14%
2020/11/30	3	38.95	0	0.00	39.15	3	2,605	0.12%
2020/11/27	2	39.05	0	0.00	39.10	2	2,635	0.08%
2020/11/26	1	39.35	0	0.00	39.30	1	2,647	0.04%
2020/11/25	0	0.00	1	39.60	39.35	-1	2,648	-0.04%
2020/11/23	0	0.00	1	39.95	39.80	-1	2,637	-0.04%
2020/11/20	0	0.00	2	39.50	39.45	-2	2,621	-0.08%
2020/11/18	0	0.00	2	39.85	40.00	-2	2,627	-0.08%
2020/11/16	2	39.68	2	39.75	39.50	0	2,631	0.00%
2020/11/13	0	0.00	1	39.50	39.35	-1	2,631	-0.04%
2020/11/12	0	0.00	3	39.55	39.30	-3	2,628	-0.11%
2020/11/11	1	39.15	3	39.53	39.60	-2	2,622	-0.08%
2020/11/10	0	0.00	2	39.28	39.15	-2	2,601	-0.08%
2020/11/06	2	38.45	0	0.00	38.45	2	2,581	0.08%
2020/11/05	1	38.65	0	0.00	38.70	1	2,574	0.04%
2020/11/02	1	38.65	14	38.84	38.80	-13	2,620	-0.50%
2020/10/30	0	0.00	1	39.70	38.95	-1	2,627	-0.04%
2020/10/28	0	0.00	3	39.18	39.35	-3	2,602	-0.12%
2020/10/27	1	38.55	0	0.00	38.70	1	2,588	0.04%
2020/10/26	3	38.80	0	0.00	38.60	3	2,587	0.12%
2020/10/22	1	38.70	0	0.00	38.70	1	2,622	0.04%
2020/10/21	1	38.25	0	0.00	38.85	1	2,589	0.04%
2020/10/20	6	38.38	0	0.00	38.30	6	2,596	0.23%
2020/10/13	1	38.80	0	0.00	38.80	1	2,652	0.04%
2020/10/08	0	0.00	10	39.55	39.45	-10	2,674	-0.37%
2020/10/07	0	0.00	1	39.70	39.55	-1	2,679	-0.04%
2020/10/06	0	0.00	3	39.72	39.75	-3	2,679	-0.11%
2020/10/05	0	0.00	3	39.42	39.45	-3	2,701	-0.11%
2020/09/29	1	38.75	13	39.09	39.10	-12	2,668	-0.45%
2020/09/25	2	37.73	0	0.00	37.70	2	2,659	0.08%
2020/09/24	4	37.74	0	0.00	37.70	4	2,640	0.15%
2020/09/22	1	38.50	0	0.00	38.95	1	2,611	0.04%
2020/09/21	1	39.55	0	0.00	39.15	1	2,630	0.04%
2020/09/18	0	0.00	7	39.91	39.75	-7	2,753	-0.25%
2020/09/17	3	38.83	0	0.00	38.75	3	2,801	0.11%
2020/09/15	1	38.80	0	0.00	38.90	1	3,039	0.03%
2020/09/14	2	39.13	0	0.00	39.05	2	3,164	0.06%
2020/09/11	4	40.88	4	40.84	39.75	0	3,202	0.00%
2020/09/10	1	39.80	4	39.60	39.90	-3	3,088	-0.10%
2020/09/09	33	39.46	23	39.87	39.60	10	3,036	0.33%
2020/09/07	1	38.90	8	38.98	38.65	-7	2,923	-0.24%
2020/09/04	14	38.77	7	39.06	39.00	7	2,890	0.24%
2020/09/03	0	0.00	2.1	37.02	36.70	-2.1	2,665	-0.08%
2020/09/01	1	36.45	2	36.45	36.55	-1	2,839	-0.04%
2020/08/28	0	0.00	1	35.90	35.95	-1	2,891	-0.03%
2020/08/27	1	35.45	0	0.00	35.50	1	2,909	0.03%
2020/08/25	0	0.00	3	35.65	35.75	-3	2,966	-0.10%
2020/08/21	0	0.00	9	34.76	34.95	-9	2,993	-0.30%
2020/08/20	0	0.00	22	34.75	35.00	-22	3,007	-0.73%
2020/08/19	0	0.00	3	34.95	35.05	-3	3,000	-0.10%
2020/08/18	2.1	35.10	0	0.00	35.00	2.1	3,012	0.07%
2020/08/17	0.1	35.20	0	0.00	35.15	0.1	3,036	0.00%
2020/08/14	2	34.75	0	0.00	34.70	2	3,065	0.07%
2020/08/13	1	34.80	4	34.90	35.00	-3	3,085	-0.10%
2020/08/12	6	35.07	0	0.00	35.05	6	3,113	0.19%
2020/08/11	2	35.35	0	0.00	35.40	2	3,138	0.06%
2020/08/07	1	35.65	0	0.00	35.50	1	3,204	0.03%
2020/08/06	1	36.35	4	36.50	36.45	-3	3,202	-0.09%
2020/08/05	1	35.20	0	0.00	35.65	1	3,220	0.03%
2020/08/04	5	35.00	1	35.10	35.05	4	3,269	0.12%
2020/08/03	1	35.05	0	0.00	35.00	1	3,302	0.03%
2020/07/31	4	34.83	0	0.00	34.90	4	3,326	0.12%
2020/07/30	1	35.10	0	0.00	35.05	1	3,338	0.03%
2020/07/29	1	35.00	4	34.86	34.95	-3	3,365	-0.09%
2020/07/28	1	34.75	1	34.85	34.70	0	3,402	0.00%
2020/07/27	16	36.18	2	35.90	35.55	14	3,448	0.41%
2020/07/24	7	36.52	5	36.83	36.50	2	3,454	0.06%
2020/07/22	0	0.00	2	38.35	38.45	-2	3,439	-0.06%
2020/07/21	1	38.70	3	38.87	38.75	-2	3,444	-0.06%
2020/07/20	3	38.83	7	38.94	38.95	-4	3,435	-0.12%
2020/07/15	3	38.55	1	38.70	38.75	2	3,453	0.06%
2020/07/10	6	38.55	0	0.00	38.20	6	3,507	0.17%
2020/07/09	0	0.00	1	39.20	39.15	-1	3,478	-0.03%
2020/07/08	0	0.00	2	39.18	39.25	-2	3,476	-0.06%
2020/07/07	0	0.00	1	39.25	38.80	-1	3,467	-0.03%
2020/07/06	0	0.00	7	39.00	39.00	-7	3,484	-0.20%
2020/07/03	3	38.80	0	0.00	38.90	3	3,521	0.09%
2020/07/02	1	38.65	0	0.00	38.80	1	3,538	0.03%
2020/07/01	4	38.75	0	0.00	38.80	4	3,549	0.11%
2020/06/30	7	39.04	6	39.64	39.00	1	3,571	0.03%
2020/06/29	2	38.75	1	39.60	39.60	1	3,567	0.03%
2020/06/24	5	39.20	1	39.25	38.65	4	3,425	0.12%
2020/06/23	1	39.00	2	39.10	39.40	-1	3,304	-0.03%
2020/06/22	1	39.25	0	0.00	39.45	1	3,177	0.03%
2020/06/19	2	39.05	0	0.00	39.40	2	3,060	0.07%
2020/06/18	1	39.35	1	38.95	39.45	0	2,947	0.00%
2020/06/17	2	38.40	2	38.13	38.40	0	2,893	0.00%
2020/06/12	3	37.18	2	37.05	37.50	1	2,879	0.03%
2020/06/10	1	39.45	0	0.00	39.35	1	2,792	0.04%
2020/06/09	4	39.60	21	39.56	39.55	-17	2,808	-0.61%
2020/06/08	4	38.75	3	39.00	39.30	1	2,721	0.04%
2020/06/05	3	36.68	0	0.00	36.85	3	2,596	0.12%
2020/06/04	1	36.05	1	36.25	36.25	0	2,576	0.00%
2020/06/03	0	0.00	3	35.60	35.75	-3	2,561	-0.12%
2020/06/02	1	34.85	2	34.80	35.15	-1	2,543	-0.04%
2020/05/28	0	0.00	1	34.80	34.25	-1	2,555	-0.04%
2020/05/26	0	0.00	1	34.35	34.25	-1	2,548	-0.04%
2020/05/25	1	34.10	0	34.35	34.15	1	2,530	0.04%
2020/05/22	2	34.30	1	34.64	34.20	1	2,519	0.04%
2020/05/21	0	0.00	2	34.70	34.80	-2	2,495	-0.08%
2020/05/20	0	0.00	0	34.10	34.30	0	2,470	0.00%
2020/05/19	0	0.00	6.3	33.95	33.90	-6.3	2,449	-0.26%
2020/05/15	2	32.90	0	0.00	32.85	2	2,404	0.08%
2020/05/14	6	33.45	0	0.00	33.35	6	2,387	0.25%
2020/05/13	2	33.95	0	0.00	33.90	2	2,366	0.08%
2020/05/11	1	34.35	3	34.23	34.25	-2	2,322	-0.09%
2020/05/07	1	32.85	11	32.89	32.80	-10	2,242	-0.45%
2020/05/06	0	0.00	1	32.95	32.80	-1	2,236	-0.04%
2020/05/05	0	0.00	1	32.60	32.40	-1	2,204	-0.05%
2020/05/04	2	32.50	22	32.47	32.10	-20	2,172	-0.92%
2020/04/30	14	32.22	14	32.79	32.95	0	2,128	0.00%
2020/04/29	2	31.43	2	31.38	31.60	0	2,061	0.00%
2020/04/28	2	30.90	1	31.30	31.00	1	2,031	0.05%
2020/04/27	1	30.85	5	31.00	31.00	-4	2,022	-0.20%
2020/04/24	0	0.00	1	30.81	30.65	-1	1,991	-0.05%
2020/04/23	2	29.95	0	0.00	30.00	2	1,966	0.10%
2020/04/22	0	30.00	0	0.00	29.80	0	1,961	0.00%
2020/04/17	22	30.95	0	0.00	30.80	22	1,912	1.15%
2020/04/15	3	31.18	2	31.00	31.25	1	1,871	0.05%
2020/04/14	14	30.61	0	0.00	30.70	14	1,838	0.76%
2020/04/13	1	30.65	1	30.50	30.45	0	1,845	0.00%
2020/04/08	24	29.94	0	0.00	30.00	24	1,858	1.29%
2020/04/01	10	28.70	0	0.00	28.65	10	1,775	0.56%
2020/03/31	3	28.98	7	28.87	29.30	-4	1,748	-0.23%
2020/03/30	1	27.90	0	0.00	28.40	1	1,719	0.06%
2020/03/26	5	27.20	0	0.00	27.95	5	1,736	0.29%
2020/03/25	0	0.00	1	28.15	27.70	-1	1,729	-0.06%
2020/03/24	3	26.72	0	0.00	26.55	3	1,693	0.18%
2020/03/20	6	27.43	1	28.00	27.45	5	1,646	0.30%
2020/03/18	2	28.70	0	0.00	28.55	2	1,595	0.13%
2020/03/17	0	0.00	6	29.12	29.15	-6	1,575	-0.38%
2020/03/16	3	30.60	15	30.68	29.90	-12	1,579	-0.76%
2020/03/13	10.1	30.51	5	30.80	30.80	5.1	1,553	0.33%
2020/03/12	7	32.87	7	32.90	32.75	0	1,508	0.00%
2020/03/11	3	34.05	21	34.33	33.60	-18	1,547	-1.16%
2020/03/10	1	33.45	1	32.90	33.45	0	1,561	0.00%
2020/03/09	21	34.05	0	0.00	33.70	21	1,580	1.33%
2020/03/06	1	34.85	1	34.85	34.85	0	1,566	0.00%
2020/03/05	4	35.25	0	0.00	35.15	4	1,578	0.25%
2020/03/04	5	35.20	2	35.55	35.10	3	1,593	0.19%
2020/03/03	6	35.90	0	0.00	35.85	6	1,572	0.38%
2020/03/02	0	0.00	2	36.38	36.30	-2	1,545	-0.13%
2020/02/27	2	36.63	0	0.00	37.00	2	1,586	0.13%
2020/02/26	2	36.70	1	36.70	36.70	1	1,602	0.06%
2020/02/24	1	37.00	0	0.00	37.00	1	1,708	0.06%
2020/02/21	4	37.16	0	0.00	37.00	4	1,745	0.23%
2020/02/19	0	0.00	3	37.40	37.40	-3	1,849	-0.16%
2020/02/18	2	36.93	0	0.00	37.20	2	1,884	0.11%
2020/02/17	3	36.80	1	36.85	36.85	2	1,917	0.10%
2020/02/14	6	37.53	0	0.00	37.45	6	1,938	0.31%
2020/02/07	1	36.80	0	0.00	36.80	1	2,057	0.05%
2020/02/05	1	37.40	0	0.00	37.55	1	2,067	0.05%
2020/02/03	0	0.00	1	37.45	37.35	-1	2,112	-0.05%
2020/01/30	0	0.00	1	36.90	36.90	-1	2,097	-0.05%
2020/01/20	1	38.25	0	0.00	38.00	1	2,082	0.05%
2020/01/15	1	37.95	0	0.00	37.75	1	2,084	0.05%
2020/01/14	0	0.00	2	38.05	38.05	-2	2,080	-0.10%
2020/01/09	1	37.25	0	0.00	37.25	1	2,110	0.05%
2020/01/08	2	36.90	0.5	37.05	36.90	1.5	2,113	0.07%
2020/01/06	1	37.50	0	0.00	37.35	1	2,098	0.05%
2020/01/03	2	37.68	0	0.00	37.70	2	2,072	0.10%
2019/12/25	0.4	38.00	0	0.00	37.65	0.4	2,008	0.02%
2019/12/20	0	0.00	4	37.90	37.60	-4	2,040	-0.20%
2019/12/17	1	38.20	2	38.30	38.30	-1	2,040	-0.05%
2019/12/16	1	38.60	0	0.00	38.35	1	2,036	0.05%
2019/12/13	0.1	38.05	0	0.00	37.80	0.1	2,029	0.00%
2019/12/09	1	38.80	0	0.00	38.70	1	1,963	0.05%
2019/12/05	8	38.65	0	0.00	38.70	8	1,897	0.42%
2019/12/03	1	37.15	1	37.70	37.70	0	1,821	0.00%
2019/12/02	1	37.75	1	37.50	37.50	0	1,803	0.00%
2019/11/29	6	37.86	1	37.50	37.65	5	1,774	0.28%
2019/11/28	3	37.43	0	0.00	37.35	3	1,732	0.17%
2019/11/26	1	37.20	0	0.00	36.60	1	1,741	0.06%
2019/11/25	0	0.00	1	37.25	37.25	-1	1,699	-0.06%
2019/11/22	1	37.80	0	0.00	37.80	1	1,666	0.06%
2019/11/21	0	0.00	1	36.20	36.70	-1	1,605	-0.06%
2019/11/20	1	35.55	1	35.45	35.90	0	1,535	0.00%
2019/11/19	3	35.87	1	36.00	35.90	2	1,492	0.13%
2019/11/18	1	36.75	1	36.80	36.85	0	1,409	0.00%
2019/11/15	1	36.90	0	0.00	37.10	1	1,368	0.07%
2019/11/14	3	37.57	1	37.70	37.40	2	1,325	0.15%
2019/11/13	4.2	38.44	0	0.00	38.40	4.2	1,286	0.32%
2019/11/12	1	39.10	0	0.00	39.10	1	1,251	0.08%
2019/11/11	8	39.58	0	0.00	39.35	8	1,226	0.65%
2019/11/08	1	40.30	0	0.00	40.20	1	1,190	0.08%
2019/11/07	0	0.00	2	41.10	41.10	-2	1,165	-0.17%
2019/11/06	0	0.00	1	40.15	40.10	-1	1,130	-0.09%
2019/11/05	1	40.55	0	0.00	40.55	1	1,106	0.09%
2019/11/04	0	0.00	1	40.90	41.05	-1	1,094	-0.09%
2019/11/01	6	40.93	0	0.00	40.90	6	1,082	0.55%
2019/10/25	2	42.15	0	0.00	41.90	2	1,022	0.20%
2019/10/24	1	42.00	0	0.00	42.25	1	1,016	0.10%
2019/10/23	1	41.95	0	0.00	42.00	1	992	0.10%
2019/10/15	2	41.40	0	0.00	41.60	2	947	0.21%
2019/10/14	2	41.50	0	0.00	41.40	2	949	0.21%
2019/10/07	0.1	42.00	0	0.00	41.75	0.1	925	0.01%
2019/09/27	2	41.93	0	0.00	41.70	2	899	0.22%
2019/09/26	1	42.90	2	42.95	42.60	-1	869	-0.12%
2019/09/25	1	43.10	0	0.00	43.20	1	847	0.12%
2019/09/19	0	0.00	1	43.55	43.50	-1	784	-0.13%
2019/09/18	1	43.50	0	0.00	43.40	1	778	0.13%
2019/09/17	3	43.58	0	0.00	43.45	3	779	0.39%
2019/09/16	1	43.60	0	0.00	43.75	1	784	0.13%
2019/09/12	3	43.60	0	0.00	43.60	3	778	0.39%
2019/08/30	1	43.80	0	0.00	43.80	1	801	0.12%
2019/08/07	2	43.75	0	0.00	43.70	2	847	0.24%
2019/08/06	1	43.80	1.3	43.88	43.80	-0.3	856	-0.04%
2019/08/05	1	44.30	0	0.00	44.65	1	843	0.12%
2019/07/31	1	44.95	0	0.00	45.50	1	887	0.11%
2019/07/30	0	0.00	1	45.00	45.00	-1	893	-0.11%
2019/07/26	1	45.40	0	0.00	45.30	1	901	0.11%
2019/07/25	2	45.60	1	45.50	45.65	1	901	0.11%
2019/07/23	0	0.00	1	47.10	47.25	-1	894	-0.11%
2019/07/18	1	46.95	0	0.00	46.95	1	921	0.11%
2019/07/12	0.1	46.40	0	0.00	46.30	0.1	906	0.01%
2019/07/11	2	46.08	0	0.00	46.00	2	908	0.22%
2019/07/09	1	46.20	0	0.00	46.30	1	908	0.11%
2019/07/02	0	0.00	3	46.30	46.20	-3	915	-0.33%
2019/07/01	1	45.95	0	0.00	46.30	1	920	0.11%
2019/06/03	2	45.95	0	0.00	46.00	2	857	0.23%
2019/05/30	1	45.90	0	0.00	45.70	1	844	0.12%
2019/05/24	1	46.00	0	0.00	46.00	1	803	0.12%
2019/05/21	2	46.60	0	0.00	46.50	2	787	0.25%
2019/05/17	0	0.00	3	47.30	46.65	-3	767	-0.39%
2019/05/14	1	46.25	0	0.00	46.30	1	734	0.14%
2019/05/13	0.5	49.40	0	0.00	46.25	0.5	716	0.07%
2019/05/10	2.1	46.69	15	46.30	45.90	-12.9	718	-1.79%
2019/05/08	0	0.00	2	47.75	47.75	-2	677	-0.30%
2019/05/06	3	47.35	1	47.60	47.65	2	673	0.30%
2019/04/29	2	47.60	0	0.00	47.60	2	672	0.30%
2019/04/26	7	47.24	1	47.25	47.80	6	664	0.90%
2019/04/25	4	47.28	0	0.00	47.55	4	657	0.61%
2019/04/24	3	47.00	3	46.95	46.90	0	643	0.00%
2019/04/23	1	47.00	0	0.00	47.25	1	628	0.16%
2019/04/19	1	46.90	0	0.00	47.25	1	632	0.16%
2019/04/17	0	0.00	1	46.95	47.15	-1	657	-0.15%
2019/04/16	1	47.40	1.6	47.09	47.00	-0.6	662	-0.09%
2019/04/11	0	0.00	2	47.63	47.50	-2	671	-0.30%
2019/04/09	0	0.00	2.5	47.52	47.15	-2.5	659	-0.38%
2019/04/03	1	47.15	2	47.15	47.15	-1	637	-0.16%
2019/04/02	0	0.00	5	47.43	47.20	-5	630	-0.79%
2019/04/01	3	47.67	0	0.00	47.60	3	625	0.48%
2019/03/29	1	47.90	6	47.90	48.00	-5	618	-0.81%
2019/03/28	0	0.00	1	48.50	48.30	-1	616	-0.16%
2019/03/27	2	48.23	0	0.00	48.70	2	601	0.33%
2019/03/22	1	48.20	0	0.00	48.45	1	593	0.17%
2019/03/20	3	48.22	0	0.00	48.35	3	591	0.51%
2019/03/19	1	48.15	0	0.00	48.35	1	591	0.17%
2019/03/18	0	0.00	4	48.10	48.20	-4	587	-0.68%
2019/03/13	1	48.40	0	0.00	48.55	1	582	0.17%
2019/03/12	1	48.65	0	0.00	48.75	1	583	0.17%
2019/03/11	0	0.00	3	48.03	48.75	-3	586	-0.51%
2019/03/08	0	0.00	3	48.50	48.90	-3	597	-0.50%
2019/03/07	1	48.60	0	0.00	48.60	1	610	0.16%
2019/03/06	2	48.95	0.8	48.60	48.60	1.2	613	0.19%
2019/03/04	0	0.00	3	48.40	48.45	-3	608	-0.49%
2019/02/27	0	0.00	1	48.00	48.20	-1	603	-0.17%
2019/02/26	0	0.00	4	47.98	47.90	-4	603	-0.66%
2019/02/25	2	47.58	0	0.00	47.55	2	605	0.33%
2019/02/22	2	47.80	0	0.00	47.70	2	613	0.33%
2019/02/21	2	47.88	0	0.00	48.45	2	613	0.33%
2019/02/20	2.6	47.78	0	0.00	48.05	2.6	611	0.42%
2019/02/19	2	48.00	0	0.00	48.00	2	610	0.33%
2019/02/18	3	47.73	0	0.00	47.90	3	614	0.49%
2019/02/15	2	47.93	0	0.00	48.05	2	616	0.32%
2019/02/14	0	0.00	2	47.80	47.95	-2	620	-0.32%
2019/02/13	1	47.20	0	0.00	47.60	1	619	0.16%
2019/02/12	1	47.40	0	0.00	47.35	1	624	0.16%
2019/02/11	0	0.00	2	47.30	47.55	-2	636	-0.31%
2019/01/30	0.5	47.00	0	0.00	47.00	0.5	647	0.08%
2019/01/28	1	46.80	0	0.00	47.00	1	645	0.15%
2019/01/25	0.3	47.20	0	0.00	47.10	0.3	644	0.05%
2019/01/24	0.5	47.50	0	0.00	47.50	0.5	641	0.08%
2019/01/23	0	0.00	1	47.50	47.55	-1	650	-0.15%
2019/01/22	0	0.00	2	47.20	47.25	-2	653	-0.31%
2019/01/21	1	46.25	0	0.00	46.50	1	660	0.15%
2019/01/18	4	46.78	5	46.48	46.50	-1	670	-0.15%
2019/01/17	0	0.00	3	47.25	47.30	-3	693	-0.43%
2019/01/16	1	46.85	0	0.00	46.85	1	701	0.14%
2019/01/15	1	46.90	4	46.95	47.05	-3	709	-0.42%
2019/01/14	1	46.40	0	0.00	46.80	1	707	0.14%
2019/01/11	2	46.23	1	46.10	46.40	1	745	0.13%
2019/01/10	5	46.38	4	46.65	46.55	1	750	0.13%
2019/01/09	2	46.70	0	0.00	46.95	2	754	0.27%
2019/01/08	3	46.30	1	46.35	46.40	2	745	0.27%
2019/01/07	0	0.00	3	45.85	46.10	-3	742	-0.40%
2019/01/04	1	44.25	6	45.08	45.15	-5	745	-0.67%
2019/01/03	2	44.35	0	0.00	44.40	2	762	0.26%
2018/12/28	0	0.00	5	44.20	44.40	-5	769	-0.65%
2018/12/22	0	0.00	1	44.30	44.30	-1	816	-0.12%
2018/12/14	1	44.55	0	0.00	44.35	1	872	0.11%
2018/12/06	1	43.35	0	0.00	43.60	1	1,025	0.10%
2018/12/04	2	44.88	2	44.73	44.70	0	1,049	0.00%
2018/11/30	0	0.00	5	44.20	45.50	-5	1,048	-0.48%
2018/11/28	6	43.63	1	43.65	44.05	5	1,042	0.48%
2018/11/27	0.1	43.80	0	0.00	43.80	0.1	1,067	0.01%
2018/11/15	0	0.00	1	43.75	43.45	-1	1,102	-0.09%
2018/10/29	0	0.00	1	42.75	42.60	-1	1,116	-0.09%
2018/10/26	5	42.90	0	0.00	43.05	5	1,119	0.45%
2018/10/24	3	44.40	0	0.00	44.45	3	1,125	0.27%
2018/10/18	1	45.10	0	0.00	45.10	1	1,173	0.09%
2018/10/17	1	44.95	0	0.00	44.95	1	1,193	0.08%
2018/10/16	1	45.00	0	0.00	45.00	1	1,190	0.08%
2018/10/08	3	47.77	0	0.00	47.60	3	1,151	0.26%
2018/09/28	0	0.00	1	49.05	49.10	-1	1,227	-0.08%
2018/09/26	1	49.70	0	0.00	49.70	1	1,229	0.08%
2018/09/25	2	49.90	3	49.20	49.70	-1	1,234	-0.08%
2018/09/17	0	0.00	2	48.80	48.75	-2	1,208	-0.17%
2018/09/12	0	0.00	1	49.20	49.30	-1	1,209	-0.08%
2018/09/10	2	47.90	0	0.00	48.10	2	1,193	0.17%
2018/09/06	0	0.00	0.1	47.35	47.25	-0.1	1,196	-0.01%
2018/09/05	0	0.00	10	47.55	47.50	-10	1,187	-0.84%
2018/08/30	0	0.00	1	46.80	46.65	-1	1,152	-0.09%
2018/08/24	0.1	45.90	0	0.00	45.70	0.1	1,164	0.01%
2018/08/23	3	45.87	0	0.00	45.85	3	1,177	0.25%
2018/08/20	1	45.60	0	0.00	45.20	1	1,198	0.08%
2018/08/16	0	0.00	40	45.00	45.10	-40	1,221	-3.28%
2018/08/15	1	45.75	2	45.70	45.35	-1	1,220	-0.08%
2018/08/13	3	45.40	11	45.45	45.15	-8	1,220	-0.66%
2018/08/10	0	0.00	0.6	45.60	45.45	-0.6	1,212	-0.05%
2018/08/02	0	0.00	3	46.55	46.20	-3	1,224	-0.25%
2018/08/01	10	46.50	2	46.55	46.40	8	1,228	0.65%
2018/07/30	0	0.00	1	46.00	46.15	-1	1,242	-0.08%
2018/07/26	0	0.00	1	45.60	46.40	-1	1,247	-0.08%
2018/07/25	4	50.00	0	0.00	49.85	4	1,243	0.32%
2018/07/24	1	49.75	0.9	49.85	49.80	0.1	1,213	0.01%
2018/07/23	1	49.80	0	0.00	49.85	1	1,191	0.08%
2018/07/20	1	49.65	2	49.60	49.65	-1	1,189	-0.08%
2018/07/19	1	50.00	0	50.50	49.95	1	1,191	0.08%
2018/07/18	0	0.00	2.5	50.08	49.95	-2.5	1,213	-0.20%
2018/07/17	3	49.93	0	0.00	49.90	3	1,222	0.25%
2018/07/16	1	50.00	0	0.00	50.00	1	1,238	0.08%
2018/07/13	1	50.00	0	0.00	50.00	1	1,288	0.08%
2018/07/12	0.2	50.60	0	0.00	50.50	0.2	1,299	0.02%
2018/07/10	1	50.60	0	0.00	50.70	1	1,329	0.08%
2018/07/09	0.5	50.50	10	50.40	50.60	-9.5	1,336	-0.71%
2018/07/06	0.3	49.75	0	0.00	49.80	0.3	1,326	0.02%
2018/07/03	6.5	49.47	0	0.00	49.00	6.5	1,623	0.40%
2018/07/02	1	49.50	0	0.00	49.50	1	1,684	0.06%
2018/06/22	0	0.00	3	49.85	49.80	-3	1,731	-0.17%
2018/06/14	4	49.15	0	0.00	49.00	4	1,708	0.23%
2018/06/05	4	49.30	0	0.00	49.10	4	1,829	0.22%
2018/05/29	0	0.00	1	49.60	49.35	-1	1,808	-0.06%
2018/05/25	0	0.00	2	49.50	49.60	-2	1,794	-0.11%
2018/05/24	0	0.00	3	48.90	48.90	-3	1,773	-0.17%
2018/05/23	1	48.20	0	0.00	48.05	1	1,766	0.06%
2018/05/21	1	47.95	1	48.15	47.95	0	1,769	0.00%
2018/05/11	1	47.25	0	0.00	47.55	1	1,807	0.06%
2018/05/10	0	0.00	3	47.05	47.55	-3	1,798	-0.17%
2018/05/07	2	48.63	0	0.00	48.20	2	1,764	0.11%
2018/05/03	6	48.62	1	48.65	48.70	5	1,753	0.29%
2018/05/02	2	49.38	0	0.00	48.80	2	1,756	0.11%
2018/04/30	2	49.98	2	50.40	49.95	0	1,728	0.00%
2018/04/27	0	0.00	5	49.40	49.70	-5	1,731	-0.29%
2018/04/24	0	0.00	2	49.55	49.70	-2	1,755	-0.11%
2018/04/23	1	50.00	14	49.70	49.70	-13	1,738	-0.75%
2018/04/19	0	0.00	4	51.23	51.00	-4	1,714	-0.23%
2018/04/18	1	50.10	1	50.70	50.40	0	1,669	0.00%
2018/04/17	0	0.00	1	50.30	50.20	-1	1,659	-0.06%
2018/04/12	2	49.90	1	50.00	50.00	1	1,653	0.06%
2018/04/11	2	50.30	0	0.00	49.95	2	1,658	0.12%
2018/04/10	2	51.00	1	53.10	50.50	1	1,625	0.06%
2018/04/09	2	49.00	0	0.00	49.95	2	1,431	0.14%
2018/04/03	6	48.81	8	49.78	48.70	-2	1,391	-0.14%
2018/04/02	1	48.80	2	48.93	48.70	-1	1,336	-0.07%
2018/03/31	1	49.90	5	49.70	48.45	-4	1,319	-0.30%
2018/03/28	0	0.00	18	47.79	47.70	-18	1,261	-1.43%
2018/03/23	5	47.21	8	46.93	47.25	-3	1,247	-0.24%
2018/03/21	0	0.00	8	47.69	47.25	-8	1,238	-0.65%
2018/03/16	1	47.90	10	47.75	47.70	-9	1,351	-0.67%
2018/03/14	0	0.00	4	47.40	47.55	-4	1,354	-0.30%
2018/03/13	5	47.25	1	47.45	47.50	4	1,336	0.30%
2018/03/12	3	46.97	1	47.30	47.10	2	1,312	0.15%
2018/03/09	1	45.30	0	0.00	45.90	1	1,300	0.08%
2018/03/05	0	0.00	10	45.10	45.05	-10	1,281	-0.78%
2018/03/02	0	0.00	3	45.20	45.30	-3	1,295	-0.23%
2018/02/27	4	45.10	0	0.00	45.00	4	1,290	0.31%
2018/02/06	1	43.80	1	44.05	43.90	0	1,335	0.00%
2018/01/30	2	45.25	1	45.70	45.70	1	1,337	0.07%
2018/01/29	0.1	46.00	0	0.00	45.90	0.1	1,334	0.01%
2018/01/25	1	45.35	0	0.00	45.45	1	1,338	0.07%
2018/01/24	2	45.73	0	0.00	45.80	2	1,328	0.15%
2018/01/23	1	46.25	0	0.00	46.10	1	1,310	0.08%
2018/01/22	2	46.55	0	0.00	46.70	2	1,299	0.15%
2018/01/16	0	0.00	4	46.98	47.10	-4	1,281	-0.31%
2018/01/10	0	0.00	1	47.00	46.65	-1	1,258	-0.08%
2018/01/08	4	47.85	2	47.30	47.10	2	1,231	0.16%
2018/01/05	9.1	46.15	0	0.00	46.45	9.1	1,198	0.76%
2018/01/03	10	45.00	0	0.00	45.00	10	1,161	0.86%
2018/01/02	1	45.10	0	0.00	45.20	1	1,146	0.09%