富邦上証反1 (00634R)-玉山-景美券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.59
漲跌
▼0.05
漲幅
-1.08%
成交量
293張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/22	8	5.14	0	0.00	5.15	8	425	1.88%
2024/01/16	0	0.00	3	5.20	5.18	-3	434	-0.69%
2024/01/08	2	5.11	0	0.00	5.14	2	441	0.45%
2023/11/14	0	0.00	10	4.80	4.81	-10	564	-1.77%
2023/10/04	0	0.00	3	4.75	4.76	-3	759	-0.39%
2023/07/25	3	4.44	0	0.00	4.47	3	448	0.67%
2023/06/13	10	4.63	0	0.00	4.63	10	409	2.44%
2023/04/24	0	0.00	1	4.51	4.51	-1	530	-0.19%
2023/03/10	0	0.00	2	4.52	4.52	-2	727	-0.27%
2023/02/20	0	0.00	5	4.38	4.31	-5	758	-0.66%
2023/02/14	0	0.00	1	4.26	4.29	-1	842	-0.12%
2023/02/08	0	0.00	2	4.29	4.31	-2	939	-0.21%
2023/02/03	0	0.00	2	4.26	4.25	-2	988	-0.20%
2023/01/31	3	4.13	0	0.00	4.18	3	1,058	0.28%
2023/01/30	5	4.11	0	0.00	4.14	5	1,067	0.47%
2023/01/05	4	4.43	0	0.00	4.41	4	1,248	0.32%
2023/01/03	0	0.00	3	4.57	4.54	-3	1,250	-0.24%
2022/12/27	0	0.00	2	4.51	4.51	-2	1,279	-0.16%
2022/12/23	5	4.54	5	4.56	4.56	0	1,290	0.00%
2022/12/19	0	0.00	10	4.50	4.50	-10	1,256	-0.80%
2022/12/12	2	4.46	0	0.00	4.47	2	1,224	0.16%
2022/12/09	13	4.47	0	0.00	4.46	13	1,234	1.05%
2022/12/08	0	0.00	4	4.49	4.50	-4	1,232	-0.32%
2022/12/06	2	4.48	0	0.00	4.51	2	1,243	0.16%
2022/12/01	2	4.56	0	0.00	4.59	2	1,239	0.16%
2022/11/07	3	4.95	0	0.00	4.90	3	1,078	0.28%
2022/11/02	0	0.00	1	5.13	5.06	-1	1,024	-0.10%
2022/11/01	2	5.23	2	5.22	5.25	0	1,054	0.00%
2022/10/28	1	5.21	0	0.00	5.24	1	982	0.10%
2022/10/21	0	0.00	3	4.87	4.88	-3	854	-0.35%
2022/10/12	3	4.82	0	0.00	4.86	3	766	0.39%
2022/08/29	0	0.00	5	4.41	4.42	-5	1,162	-0.43%
2022/08/08	5	4.37	0	0.00	4.37	5	1,190	0.42%
2022/08/02	0	0.00	4	4.42	4.40	-4	1,189	-0.34%
2022/07/25	4	4.27	0	0.00	4.28	4	1,220	0.33%
2022/07/21	0	0.00	4	4.25	4.26	-4	1,272	-0.31%
2022/07/15	4	4.19	0	0.00	4.21	4	1,257	0.32%
2022/07/07	0	0.00	5	4.08	4.08	-5	1,147	-0.44%
2022/06/30	5	4.07	0	0.00	4.03	5	1,111	0.45%
2022/04/18	0	0.00	10	4.43	4.42	-10	1,158	-0.86%
2022/04/01	10	4.35	0	0.00	4.36	10	1,063	0.94%
2022/03/10	0	0.00	15	4.41	4.43	-15	641	-2.34%
2022/03/07	0	0.00	2	4.38	4.38	-2	545	-0.37%
2022/02/23	2	4.14	0	0.00	4.14	2	466	0.43%
2022/01/26	0	0.00	3	4.05	4.09	-3	448	-0.67%
2021/10/12	0	0.00	15	3.94	3.96	-15	806	-1.86%
2021/09/22	10	4.20	0	0.00	4.16	10	600	1.67%
2021/08/25	6	4.13	0	0.00	4.15	6	591	1.01%
2021/08/18	5	4.16	0	0.00	4.09	5	599	0.83%
2021/08/12	9	4.05	0	0.00	4.06	9	655	1.37%
2021/06/18	0	0.00	10	3.89	3.89	-10	964	-1.04%
2021/05/26	10	3.67	0	0.00	3.67	10	1,330	0.75%
2021/04/29	0	0.00	3	3.90	3.89	-3	1,530	-0.20%
2021/04/27	3	3.94	0	0.00	3.94	3	1,537	0.20%
2021/04/21	3	3.92	0	0.00	3.92	3	1,578	0.19%
2021/04/19	0	0.00	3	3.94	3.95	-3	1,585	-0.19%
2021/04/14	3	4.02	0	0.00	4.02	3	1,623	0.18%
2021/03/31	0	0.00	3	3.90	3.97	-3	1,759	-0.17%
2021/03/29	3	3.94	0	0.00	3.95	3	1,746	0.17%
2021/03/18	0	0.00	3	3.86	3.86	-3	1,749	-0.17%
2021/03/11	0	0.00	10	3.96	3.89	-10	1,719	-0.58%
2021/03/08	2	3.83	0	0.00	3.91	2	1,629	0.12%
2021/03/04	8	3.78	7	3.73	3.78	1	1,629	0.06%
2021/03/03	7	3.72	0	0.00	3.72	7	1,622	0.43%
2021/01/13	0	0.00	120	3.68	3.69	-120	1,512	-7.93%	大賣/鉅額交易
2021/01/12	9	3.77	0	0.00	3.75	9	1,465	0.61%
2021/01/07	111	3.78	0	0.00	3.78	111	1,458	7.61%	大買/鉅額交易
2020/12/02	0	0.00	30	4.12	4.11	-30	1,367	-2.19%
2020/11/20	0	0.00	10	4.28	4.30	-10	1,348	-0.74%
2020/11/18	0	0.00	20	4.31	4.29	-20	1,366	-1.46%
2020/11/09	0	0.00	1	4.29	4.26	-1	1,501	-0.07%
2020/11/03	0	0.00	30	4.48	4.48	-30	1,514	-1.98%
2020/10/12	1	4.48	0	0.00	4.48	1	2,209	0.05%
2020/09/30	7	4.66	0	0.00	4.68	7	2,431	0.29%
2020/09/29	3	4.67	0	0.00	4.70	3	2,481	0.12%
2020/09/22	10	4.63	0	0.00	4.64	10	2,969	0.34%
2020/09/14	2	4.67	0	0.00	4.69	2	2,987	0.07%
2020/09/03	0	0.00	9	4.57	4.57	-9	2,950	-0.30%
2020/08/21	1	4.71	0	0.00	4.70	1	2,959	0.03%
2020/07/14	0	0.00	10	4.65	4.68	-10	2,350	-0.43%
2020/07/09	0	0.00	40	4.61	4.60	-40	2,284	-1.75%
2020/07/08	20	4.64	0	0.00	4.67	20	2,235	0.89%
2020/06/30	0	0.00	20	5.44	5.44	-20	1,842	-1.09%
2020/06/05	0	0.00	20	5.57	5.60	-20	5,028	-0.40%
2020/05/22	20	5.84	0	0.00	5.88	20	6,775	0.30%
2020/05/08	0	0.00	20	5.72	5.71	-20	7,937	-0.25%
2020/04/30	3	5.72	0	0.00	5.73	3	9,529	0.03%
2020/04/17	0	0.00	20	5.98	5.91	-20	10,520	-0.19%
2020/04/16	30	6.07	0	0.00	6.03	30	10,473	0.29%
2020/04/14	0	0.00	30	6.01	6.00	-30	10,447	-0.29%
2020/04/13	20	6.08	20	6.06	6.09	0	10,418	0.00%
2020/04/10	10	6.05	0	0.00	6.04	10	10,412	0.10%
2020/04/07	10	6.01	0	0.00	6.02	10	10,331	0.10%
2020/03/31	20	6.18	0	0.00	6.20	20	10,230	0.20%
2020/03/30	70	6.26	20	6.25	6.20	50	10,195	0.49%
2020/03/25	0	0.00	50	6.22	6.23	-50	9,972	-0.50%
2020/03/23	0	0.00	1	6.67	6.63	-1	9,653	-0.01%
2020/03/20	1	6.45	0	0.00	6.50	1	9,464	0.01%
2020/03/18	40	6.29	60	6.23	6.34	-20	8,677	-0.23%
2020/03/17	60	6.25	5	6.26	6.32	55	8,510	0.65%
2020/03/16	0	0.00	50	6.04	6.20	-50	8,138	-0.61%
2020/03/13	50	6.16	1	6.20	5.99	49	7,990	0.61%
2020/03/12	60	5.85	5	5.91	5.94	55	7,392	0.74%
2020/02/14	5	5.89	10	5.87	5.88	-5	4,454	-0.11%
2020/02/10	5	6.08	0	0.00	6.04	5	3,886	0.13%
2020/02/07	1	6.05	0	0.00	6.05	1	3,560	0.03%
2020/02/05	2	6.10	2	6.06	6.07	0	3,182	0.00%
2020/02/04	0	0.00	10	6.22	6.18	-10	2,872	-0.35%
2020/02/03	20	7.75	20	7.20	6.98	0	2,203	0.00%
2020/01/31	20	6.71	0	0.00	6.80	20	1,631	1.23%
2020/01/30	0	0.00	1	6.57	6.80	-1	1,334	-0.07%
2020/01/15	0	0.00	2	5.55	5.63	-2	970	-0.21%
2020/01/06	4	5.63	0	0.00	5.63	4	1,059	0.38%
2019/12/04	0	0.00	1	6.00	6.00	-1	1,082	-0.09%
2019/12/02	0	0.00	1	5.99	6.00	-1	1,211	-0.08%
2019/11/29	0	0.00	6	5.99	6.04	-6	1,211	-0.50%
2019/11/28	0	0.00	4	5.92	5.93	-4	1,211	-0.33%
2019/11/27	0	0.00	2	5.90	5.91	-2	1,243	-0.16%
2019/11/26	0	0.00	2	5.89	5.88	-2	1,265	-0.16%
2019/11/25	0	0.00	2	5.95	5.93	-2	1,269	-0.16%
2019/11/21	0	0.00	3	5.89	5.91	-3	1,358	-0.22%
2019/11/04	0	0.00	10	5.76	5.76	-10	1,641	-0.61%
2019/10/28	0	0.00	2	5.87	5.90	-2	1,879	-0.11%
2019/10/14	18	5.81	0	0.00	5.82	18	1,982	0.91%
2019/10/09	0	0.00	1	6.02	6.02	-1	1,948	-0.05%
2019/10/07	0	0.00	1	6.10	6.10	-1	1,973	-0.05%
2019/10/04	0	0.00	1	6.10	6.09	-1	1,977	-0.05%
2019/10/03	0	0.00	1	6.11	6.12	-1	1,999	-0.05%
2019/10/02	0	0.00	1	6.06	6.07	-1	2,009	-0.05%
2019/10/01	0	0.00	2	6.05	6.05	-2	2,037	-0.10%
2019/09/25	0	0.00	1	6.00	5.99	-1	1,998	-0.05%
2019/09/12	12	5.95	0	0.00	5.93	12	2,405	0.50%
2019/09/02	0	0.00	10	6.09	6.09	-10	2,696	-0.37%
2019/08/30	2	6.10	10	6.12	6.13	-8	2,783	-0.29%
2019/08/29	0	0.00	10	6.18	6.17	-10	2,791	-0.36%
2019/08/27	0	0.00	30	6.17	6.12	-30	2,892	-1.04%
2019/08/26	40	6.21	0	0.00	6.21	40	2,875	1.39%
2019/08/22	0	0.00	10	6.13	6.19	-10	2,868	-0.35%
2019/08/20	0	0.00	10	6.15	6.15	-10	2,991	-0.33%
2019/08/19	0	0.00	22	6.20	6.18	-22	3,010	-0.73%
2019/08/14	20	6.28	40	6.25	6.29	-20	3,256	-0.61%
2019/08/13	22	6.35	0	0.00	6.38	22	3,368	0.65%
2019/08/07	20	6.42	0	0.00	6.45	20	3,629	0.55%
2019/08/06	70	6.51	75	6.44	6.43	-5	3,790	-0.13%
2019/07/29	2	6.02	0	0.00	6.02	2	4,529	0.04%
2019/07/04	0	0.00	12	6.02	6.07	-12	5,040	-0.24%
2019/07/02	6	5.98	0	0.00	5.99	6	5,154	0.12%
2019/07/01	6	5.98	0	0.00	5.97	6	5,193	0.12%
2019/06/26	0	0.00	1	6.23	6.21	-1	5,191	-0.02%
2019/06/25	20	6.25	0	0.00	6.24	20	5,205	0.38%
2019/06/24	1	6.15	0	0.00	6.14	1	5,187	0.02%
2019/06/20	10	6.14	0	0.00	6.19	10	5,247	0.19%
2019/06/17	0	0.00	60	6.53	6.48	-60	4,977	-1.21%
2019/06/10	0	0.00	70	6.62	6.59	-70	4,885	-1.43%
2019/06/03	0	0.00	15	6.63	6.63	-15	4,950	-0.30%
2019/05/31	0	0.00	6	6.64	6.63	-6	4,934	-0.12%
2019/05/30	30	6.61	0	0.00	6.65	30	4,955	0.61%
2019/05/28	20	6.59	0	0.00	6.59	20	5,034	0.40%
2019/05/24	80	6.72	0	0.00	6.73	80	5,107	1.57%
2019/05/23	50	6.70	52	6.75	6.72	-2	5,082	-0.04%
2019/05/21	0	0.00	60	6.70	6.61	-60	4,907	-1.22%
2019/05/17	40	6.52	0	0.00	6.66	40	4,708	0.85%
2019/05/16	20	6.54	0	0.00	6.54	20	4,607	0.43%
2019/05/15	0	0.00	5	6.58	6.56	-5	4,509	-0.11%
2019/05/14	29	6.80	29	6.70	6.69	0	4,442	0.00%
2019/05/13	32	6.70	30	6.68	6.69	2	4,263	0.05%
2019/05/10	0	0.00	2	6.64	6.64	-2	4,130	-0.05%
2019/05/07	2	6.49	0	0.00	6.52	2	3,545	0.06%
2019/05/06	2	6.53	0	0.00	6.57	2	3,464	0.06%
2019/04/25	2	6.14	0	0.00	6.15	2	3,140	0.06%
2019/04/16	15	6.13	0	0.00	6.10	15	2,827	0.53%
2019/04/08	0	0.00	1	6.14	6.23	-1	2,507	-0.04%
2019/04/01	1	6.37	0	0.00	6.36	1	2,344	0.04%
2019/03/27	0	0.00	10	6.76	6.69	-10	2,166	-0.46%
2019/03/26	2	6.72	0	0.00	6.74	2	2,152	0.09%
2019/03/25	10	6.72	0	0.00	6.71	10	2,108	0.47%
2019/03/19	0	0.00	330	6.50	6.54	-330	2,012	-16.40%	大賣/鉅額交易
2019/03/18	0	0.00	20	6.68	6.58	-20	1,988	-1.01%
2019/03/13	0	0.00	250	6.77	6.74	-250	1,914	-13.06%	大賣/鉅額交易
2019/03/12	0	0.00	4	6.72	6.71	-4	1,884	-0.21%
2019/03/08	600	6.79	0	0.00	6.84	600	1,748	34.32%	大買/鉅額交易
2019/03/04	10	6.59	0	0.00	6.50	10	1,496	0.67%
2019/02/26	4	6.76	0	0.00	6.74	4	1,356	0.29%
2019/02/21	2	7.26	0	0.00	7.19	2	1,162	0.17%
2019/02/20	0	0.00	1	7.25	7.27	-1	1,156	-0.09%
2019/02/19	1	7.29	0	0.00	7.31	1	1,140	0.09%
2019/02/18	5	7.43	0	0.00	7.34	5	1,107	0.45%
2019/02/14	10	7.42	0	0.00	7.44	10	1,084	0.92%
2019/02/12	2	7.49	0	0.00	7.51	2	1,073	0.19%
2019/01/21	6	7.79	0	0.00	7.79	6	1,186	0.51%
2019/01/17	5	7.89	0	0.00	7.92	5	1,253	0.40%
2019/01/15	3	8.03	0	0.00	7.98	3	1,333	0.22%
2019/01/14	0	0.00	10	8.13	8.13	-10	1,395	-0.72%
2019/01/10	3	8.11	0	0.00	8.10	3	1,446	0.21%
2018/11/06	2	7.80	0	0.00	7.79	2	2,025	0.10%
2018/10/30	1	8.19	0	0.00	7.99	1	1,955	0.05%
2018/10/23	0	0.00	2	7.73	7.82	-2	1,818	-0.11%
2018/10/22	0	0.00	1	7.99	7.65	-1	1,766	-0.06%
2018/10/19	3	8.15	0	0.00	8.13	3	1,686	0.18%
2018/10/18	0	0.00	3	8.07	8.17	-3	1,654	-0.18%
2018/08/23	0	0.00	3	7.99	7.93	-3	1,186	-0.25%
2018/08/20	0	0.00	4	8.10	8.12	-4	1,156	-0.35%
2018/08/02	7	7.93	0	0.00	7.97	7	907	0.77%
2018/07/03	3	8.00	0	0.00	8.09	3	919	0.33%
2018/07/02	0	0.00	3	7.73	7.95	-3	923	-0.32%
2018/06/20	3	7.34	0	0.00	7.31	3	1,057	0.28%
2018/05/28	0	0.00	10	7.14	7.12	-10	1,378	-0.73%
2018/05/14	10	6.94	0	0.00	6.94	10	1,817	0.55%
2018/05/04	0	0.00	3	7.22	7.22	-3	1,870	-0.16%
2018/05/03	0	0.00	2	7.27	7.24	-2	1,868	-0.11%
2018/04/23	1	7.23	0	0.00	7.20	1	1,921	0.05%
2018/03/23	0	0.00	50	7.00	7.04	-50	1,597	-3.13%
2018/03/15	1	6.74	0	0.00	6.68	1	1,560	0.06%
2018/03/02	0	0.00	4	6.80	6.81	-4	1,455	-0.27%
2018/02/27	0	0.00	10	6.64	6.64	-10	1,479	-0.68%
2018/02/26	10	6.57	0	0.00	6.58	10	1,529	0.65%
2018/02/23	10	6.62	0	0.00	6.66	10	1,543	0.65%
2018/02/22	41	6.70	0	0.00	6.67	41	1,589	2.58%
2018/02/21	4	6.75	0	0.00	6.70	4	1,635	0.24%
2018/02/09	0	0.00	6	7.07	7.10	-6	1,593	-0.38%
2018/02/07	0	0.00	50	6.34	6.48	-50	1,435	-3.48%
2018/02/06	50	6.50	0	0.00	6.60	50	1,365	3.66%
2018/01/11	2	6.68	0	0.00	6.70	2	1,004	0.20%
2018/01/09	2	6.71	0	0.00	6.73	2	990	0.20%