國泰中國A50 (00636)-玉山-景美券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.61
漲跌
▲0.26
漲幅
+1.28%
成交量
1,763張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	20.57	0	0.00	20.61	5	2,176	0.23%
2024/04/12	1	20.00	0	0.00	20.03	1	2,095	0.05%
2024/04/11	1	20.02	0	0.00	20.10	1	2,098	0.05%
2024/04/02	0.3	20.42	0	0.00	20.38	0.3	2,208	0.01%
2024/04/01	0.1	20.40	0	0.00	20.38	0.1	2,218	0.00%
2024/03/29	0.6	20.18	0	0.00	20.09	0.6	2,228	0.03%
2024/03/28	1	20.20	3	20.14	20.15	-2	2,246	-0.09%
2024/03/27	1	20.11	3	20.18	20.09	-2	2,279	-0.09%
2024/03/26	1.7	20.08	5	20.12	20.11	-3.3	2,369	-0.14%
2024/03/25	0	0.00	3	20.09	20.09	-3	2,385	-0.13%
2024/03/21	5	20.18	0	0.00	20.19	5	2,377	0.21%
2024/03/15	0.1	19.90	0	0.00	19.85	0.1	2,413	0.00%
2024/03/14	1.2	19.86	0	0.00	19.91	1.2	2,424	0.05%
2024/03/12	0.1	19.98	0	0.00	20.12	0.1	2,412	0.00%
2024/03/11	0.4	19.59	0	0.00	19.81	0.4	2,443	0.02%
2024/03/08	1.6	19.55	0	0.00	19.52	1.6	2,448	0.06%
2024/03/07	6	19.76	1	19.65	19.63	5	2,446	0.20%
2024/03/06	1.2	19.75	0	0.00	19.73	1.2	2,439	0.05%
2024/03/05	0.5	19.64	5	19.64	19.60	-4.5	2,413	-0.19%
2024/03/04	1.3	19.54	0	0.00	19.46	1.3	2,353	0.06%
2024/03/01	1	19.65	0	0.00	19.63	1	2,267	0.04%
2024/02/26	2	19.62	0	0.00	19.55	2	2,233	0.09%
2024/02/23	5	19.77	0	0.00	19.74	5	2,208	0.23%
2024/02/22	27	19.65	0	0.00	19.72	27	2,212	1.22%
2024/02/21	1	19.45	0	0.00	19.71	1	2,164	0.05%
2024/02/20	1	19.10	0	0.00	19.11	1	2,096	0.05%
2024/02/19	3.3	19.03	0	0.00	19.00	3.3	2,101	0.16%
2024/02/16	1	18.85	0	0.00	19.16	1	2,091	0.05%
2024/02/15	1	18.70	0	0.00	18.82	1	2,028	0.05%
2024/01/31	5	18.08	0	0.00	18.18	5	1,886	0.27%
2024/01/26	1	18.45	0	0.00	18.47	1	1,808	0.06%
2024/01/24	3	18.24	0	0.00	17.97	3	1,661	0.18%
2024/01/23	3	17.98	0	0.00	18.02	3	1,611	0.19%
2024/01/18	12	17.89	0	0.00	17.72	12	1,532	0.78%
2024/01/15	0.3	18.20	0	0.00	18.20	0.3	1,464	0.02%
2024/01/08	3	18.12	0	0.00	18.04	3	1,461	0.21%
2024/01/03	0.3	18.49	0	0.00	18.46	0.3	1,419	0.02%
2023/12/29	0	18.76	0	0.00	18.76	0	1,362	0.00%
2023/12/27	1	18.16	0	0.00	18.24	1	1,282	0.08%
2023/12/22	1	18.37	0	0.00	18.41	1	1,230	0.08%
2023/12/21	1	18.25	1	18.29	18.36	0	1,188	0.00%
2023/12/20	1	18.39	2	18.42	18.39	-1	1,111	-0.09%
2023/12/18	6	18.42	0	0.00	18.44	6	1,092	0.55%
2023/12/15	1	18.59	0	0.00	18.46	1	1,068	0.09%
2023/12/14	3	18.56	0	0.00	18.51	3	1,025	0.29%
2023/12/13	3.3	18.73	30	18.88	18.62	-26.7	987	-2.71%
2023/12/12	30	18.89	0	0.00	18.86	30	978	3.07%
2023/12/07	0	0.00	1	18.78	18.87	-1	942	-0.11%
2023/12/06	0	0.00	2	18.87	18.94	-2	945	-0.21%
2023/12/05	1	19.09	0	0.00	19.12	1	899	0.11%
2023/12/04	0	0.00	2	19.28	19.26	-2	879	-0.23%
2023/12/01	0.1	19.34	0	0.00	19.29	0.1	906	0.01%
2023/11/29	5	19.40	0	0.00	19.37	5	920	0.54%
2023/11/28	1	19.52	0	0.00	19.53	1	897	0.11%
2023/11/24	0	0.00	4	19.88	19.89	-4	874	-0.46%
2023/11/21	0.3	20.13	0	0.00	20.12	0.3	875	0.03%
2023/11/17	1	19.81	0	0.00	19.76	1	870	0.11%
2023/11/14	1	20.00	0	0.00	20.00	1	819	0.12%
2023/11/13	0.2	20.23	0	0.00	20.02	0.2	832	0.03%
2023/11/06	0.2	20.39	0	0.00	20.33	0.2	978	0.02%
2023/10/30	0.1	19.99	0	0.00	20.05	0.1	1,026	0.01%
2023/10/27	2	19.89	0	0.00	19.97	2	1,036	0.19%
2023/10/25	2	19.69	0	0.00	19.66	2	1,087	0.18%
2023/10/24	1.2	19.37	9	19.40	19.40	-7.8	1,130	-0.69%
2023/10/23	0.2	19.54	0	0.00	19.53	0.2	1,139	0.02%
2023/10/19	3	19.93	0	0.00	19.80	3	1,178	0.25%
2023/10/18	1	20.29	0	0.00	20.20	1	1,162	0.09%
2023/10/13	2.2	20.46	0	0.00	20.38	2.2	1,170	0.19%
2023/09/28	1	20.70	3	20.74	20.74	-2	1,176	-0.17%
2023/09/25	1.1	20.94	0	0.00	20.97	1.1	1,170	0.09%
2023/09/15	1	20.91	0	0.00	20.83	1	1,217	0.08%
2023/09/13	0.2	21.00	10	20.89	20.83	-9.8	1,213	-0.80%
2023/09/08	1	20.63	0	0.00	20.69	1	1,219	0.08%
2023/09/07	0	0.00	2	20.90	20.91	-2	1,223	-0.16%
2023/09/06	0	0.00	2	21.07	21.08	-2	1,230	-0.16%
2023/09/05	2	21.30	0	0.00	21.27	2	1,199	0.17%
2023/09/04	0	0.00	4	21.39	21.33	-4	1,188	-0.34%
2023/08/31	1	20.77	0	0.00	20.76	1	1,211	0.08%
2023/08/30	1.1	20.87	0	0.00	20.88	1.1	1,236	0.09%
2023/08/28	0	0.00	1	21.19	20.80	-1	1,245	-0.08%
2023/08/24	1	20.36	0	0.00	20.60	1	1,274	0.08%
2023/08/22	0.1	20.39	0	0.00	20.35	0.1	1,273	0.01%
2023/08/21	0.1	20.63	1	20.59	20.57	-0.9	1,288	-0.07%
2023/08/17	1.1	20.68	0	0.00	20.70	1.1	1,284	0.08%
2023/08/16	1.2	20.83	0	0.00	20.80	1.2	1,274	0.09%
2023/08/15	0.4	20.94	1	20.90	20.82	-0.6	1,263	-0.05%
2023/08/14	1.2	21.02	6	21.00	20.91	-4.8	1,260	-0.38%
2023/08/11	4	21.77	1	21.55	21.54	3	1,233	0.24%
2023/08/10	0.2	21.83	0	0.00	21.74	0.2	1,220	0.02%
2023/08/08	0.4	21.92	0	0.00	21.95	0.4	1,209	0.03%
2023/08/07	1	21.88	0	0.00	21.91	1	1,201	0.09%
2023/08/04	0.2	22.10	2	22.02	22.20	-1.8	1,167	-0.15%
2023/08/02	0	0.00	2	21.97	21.71	-2	1,157	-0.17%
2023/08/01	2	22.04	3	22.06	21.94	-1	1,167	-0.09%
2023/07/28	0	0.00	0.4	21.80	21.85	-0.4	1,130	-0.03%
2023/07/25	1	21.24	6	21.23	21.20	-5	1,117	-0.45%
2023/07/13	0.2	20.50	0	0.00	20.72	0.2	1,187	0.02%
2023/07/03	0.1	20.35	0	0.00	20.37	0.1	1,303	0.00%
2023/06/30	1	19.73	0	0.00	20.10	1	1,327	0.08%
2023/06/20	1	20.46	0	0.00	20.45	1	1,336	0.07%
2023/06/16	4	20.69	0	0.00	20.78	4	1,373	0.29%
2023/06/14	0.2	20.32	0	0.00	20.30	0.2	1,392	0.02%
2023/06/13	0.2	20.17	0	0.00	20.10	0.2	1,386	0.02%
2023/06/12	1	20.05	0	0.00	20.25	1	1,411	0.07%
2023/06/06	0	0.00	4	20.11	20.20	-4	1,391	-0.29%
2023/06/02	4	20.10	0	0.00	20.16	4	1,431	0.28%
2023/05/25	2	20.44	0	0.00	20.36	2	1,470	0.14%
2023/05/23	2	21.06	0	0.00	20.96	2	1,473	0.14%
2023/05/19	1	20.98	0	0.00	20.99	1	1,522	0.07%
2023/05/17	1	21.30	0	0.00	21.26	1	1,539	0.06%
2023/05/15	0.2	21.61	0	0.00	21.45	0.2	1,580	0.01%
2023/05/11	2.1	21.55	0	0.00	21.56	2.1	1,585	0.13%
2023/05/10	0	0.00	4	21.63	21.68	-4	1,592	-0.25%
2023/05/08	1	21.83	0	0.00	21.84	1	1,612	0.06%
2023/05/04	0	0.00	2	21.76	21.74	-2	1,640	-0.12%
2023/04/28	0	0.00	1	21.60	21.60	-1	1,639	-0.06%
2023/04/24	1	21.31	0	0.00	21.26	1	1,663	0.06%
2023/04/21	1	21.69	0	0.00	21.61	1	1,660	0.06%
2023/04/20	3	21.74	0	0.00	21.70	3	1,659	0.18%
2023/04/19	1	21.90	0	0.00	21.91	1	1,662	0.06%
2023/04/18	1	22.05	0	0.00	22.02	1	1,634	0.06%
2023/04/13	2.2	21.37	0	0.00	21.49	2.2	1,586	0.14%
2023/04/12	1	21.50	0	0.00	21.47	1	1,582	0.06%
2023/04/07	1	21.74	0	0.00	21.69	1	1,538	0.06%
2023/04/06	0.2	21.69	0	0.00	21.59	0.2	1,517	0.01%
2023/03/27	1	21.30	2	21.27	21.32	-1	1,423	-0.07%
2023/03/24	2	21.59	0	0.00	21.62	2	1,404	0.14%
2023/03/23	1	21.38	0	0.00	21.65	1	1,396	0.07%
2023/03/22	1.2	21.62	0	0.00	21.48	1.2	1,360	0.09%
2023/03/20	3	21.20	0	0.00	21.15	3	1,315	0.23%
2023/03/14	1	21.36	0	0.00	21.39	1	1,260	0.08%
2023/03/13	0.2	21.48	0	0.00	21.57	0.2	1,268	0.02%
2023/03/08	1	21.63	0	0.00	21.59	1	1,251	0.08%
2023/03/07	3	22.10	0	0.00	22.00	3	1,213	0.25%
2023/03/06	0	22.23	0	0.00	22.13	0	1,198	0.00%
2023/03/03	0.2	22.26	0	0.00	22.28	0.2	1,164	0.02%
2023/03/02	0.2	22.41	0	0.00	22.27	0.2	1,152	0.02%
2023/02/24	1	22.03	0	0.00	21.90	1	1,122	0.09%
2023/02/23	0.1	22.25	0	0.00	22.18	0.1	1,097	0.01%
2023/02/22	1.1	22.41	0	0.00	22.36	1.1	1,074	0.10%
2023/02/21	0.2	22.45	0	0.00	22.46	0.2	1,062	0.02%
2023/02/17	0	0.00	26	22.29	22.29	-26	1,029	-2.53%
2023/02/16	0	0.00	3	22.62	22.63	-3	1,010	-0.30%
2023/02/15	1.1	22.46	5	22.61	22.49	-3.9	1,014	-0.38%
2023/02/14	1.2	22.56	0	0.00	22.56	1.2	979	0.12%
2023/02/13	8	22.60	0	0.00	22.66	8	949	0.84%
2023/02/10	2	22.44	1	22.37	22.39	1	935	0.11%
2023/02/08	3	22.31	0	0.00	22.28	3	903	0.33%
2023/02/07	4	22.33	0	0.00	22.30	4	894	0.45%
2023/02/06	2	22.14	0	0.00	22.16	2	883	0.23%
2023/02/03	3	22.49	0	0.00	22.49	3	861	0.35%
2023/02/01	2	22.92	0	0.00	22.98	2	817	0.24%
2023/01/30	1	23.58	0	0.00	23.46	1	837	0.12%
2023/01/12	1	22.54	3	22.47	22.52	-2	733	-0.27%
2023/01/09	0	0.00	13	22.41	22.44	-13	742	-1.75%
2023/01/05	0	0.00	2	21.73	21.96	-2	714	-0.28%
2023/01/04	3	21.31	0	0.00	21.41	3	702	0.43%
2023/01/03	2	21.44	0	0.00	21.40	2	713	0.28%
2022/12/30	0	0.00	1	21.41	21.38	-1	708	-0.14%
2022/12/29	1	21.13	0	0.00	21.13	1	698	0.14%
2022/12/28	0	0.00	4	21.25	21.30	-4	709	-0.56%
2022/12/23	2	21.04	0	0.00	21.02	2	717	0.28%
2022/12/22	2	21.09	0	0.00	21.11	2	714	0.28%
2022/12/19	3	21.44	13	21.70	21.39	-10	718	-1.39%
2022/12/15	0.2	21.55	0	0.00	21.36	0.2	720	0.03%
2022/12/12	10	21.37	0	0.00	21.36	10	762	1.31%
2022/12/09	13	21.43	4	21.44	21.53	9	762	1.18%
2022/12/06	0	0.00	6	21.22	21.22	-6	760	-0.79%
2022/12/05	9	20.86	0	0.00	20.95	9	750	1.20%
2022/12/02	0	0.00	2	20.50	20.34	-2	757	-0.26%
2022/11/30	0	0.00	2	20.15	20.09	-2	745	-0.27%
2022/11/29	4	19.85	0	0.00	20.00	4	753	0.53%
2022/11/28	2	19.14	0	0.00	19.11	2	749	0.27%
2022/11/24	6	19.69	0	0.00	19.56	6	737	0.81%
2022/11/23	1	19.76	0	0.00	19.80	1	735	0.14%
2022/11/22	0	0.00	1	19.86	19.82	-1	751	-0.13%
2022/11/21	1	19.53	0	0.00	19.58	1	752	0.13%
2022/11/16	0	0.00	4	20.41	20.30	-4	744	-0.54%
2022/11/15	2.2	20.06	0	0.00	20.44	2.2	742	0.30%
2022/11/14	2	20.19	0	0.00	20.13	2	738	0.27%
2022/11/09	1	19.38	0	0.00	19.40	1	728	0.14%
2022/11/07	0.1	19.85	2	19.85	20.05	-2	712	-0.27%
2022/10/28	0	0.00	4	18.95	18.80	-4	701	-0.57%
2022/10/27	4	19.46	0	0.00	19.13	4	684	0.58%
2022/10/26	3	19.59	0	0.00	19.40	3	680	0.44%
2022/10/24	1	19.71	0	0.00	19.62	1	641	0.16%
2022/10/17	0.2	21.07	0	0.00	21.03	0.2	583	0.04%
2022/09/29	0	0.00	10	21.51	21.38	-10	609	-1.64%
2022/09/15	0.2	22.21	0	0.00	22.13	0.2	692	0.03%
2022/09/06	0	0.00	3	21.81	21.77	-3	804	-0.37%
2022/09/05	0	21.85	0	0.00	21.66	0	820	0.01%
2022/09/01	8	22.10	0	0.00	22.11	8	834	0.96%
2022/08/30	2	21.98	0	0.00	21.87	2	870	0.23%
2022/08/26	7	22.26	0	0.00	22.25	7	871	0.80%
2022/08/23	2	22.29	0	0.00	22.20	2	873	0.23%
2022/08/22	0	0.00	60	22.11	22.40	-60	881	-6.80%
2022/08/19	10	22.40	0	0.00	22.36	10	874	1.14%
2022/08/18	11	22.55	0	0.00	22.39	11	882	1.25%
2022/08/17	11	22.40	0	0.00	22.64	11	880	1.25%
2022/08/16	11	22.50	0	0.00	22.43	11	866	1.27%
2022/08/15	0.2	22.62	0	0.00	22.60	0.2	867	0.03%
2022/08/12	21	22.55	0	0.00	22.65	21	869	2.42%
2022/08/11	0	0.00	4	22.18	22.47	-4	858	-0.47%
2022/07/18	2	23.43	0	0.00	23.35	2	1,085	0.18%
2022/07/15	0.2	23.55	0	0.00	23.33	0.2	1,086	0.02%
2022/07/06	0	0.00	20	24.10	24.03	-20	1,111	-1.80%
2022/07/05	0	24.49	0	0.00	24.40	0	1,114	0.00%
2022/07/04	4	24.44	0	0.00	24.49	4	1,108	0.36%
2022/07/01	2	24.28	14	24.40	24.27	-12	1,109	-1.08%
2022/06/24	1	23.64	0	0.00	23.65	1	1,075	0.09%
2022/06/15	0	0.00	1	22.93	23.29	-1	981	-0.10%
2022/06/13	1	22.39	0	0.00	22.26	1	987	0.10%
2022/06/07	0	0.00	1	22.04	22.31	-1	1,028	-0.10%
2022/06/06	1	21.76	3	21.98	22.02	-2	1,038	-0.19%
2022/06/01	3	21.56	0	0.00	21.56	3	1,073	0.28%
2022/05/20	0	0.00	2	21.71	21.76	-2	1,111	-0.18%
2022/05/19	2	21.18	0	0.00	21.16	2	1,108	0.18%
2022/05/17	0	0.00	1	21.31	21.35	-1	1,106	-0.09%
2022/05/16	3.2	21.40	0	0.00	21.16	3.2	1,108	0.29%
2022/05/11	1	21.45	0	0.00	21.51	1	1,117	0.09%
2022/05/10	0	0.00	1	20.63	21.11	-1	1,118	-0.09%
2022/05/05	6	22.00	0	0.00	22.04	6	1,149	0.53%
2022/04/29	1	21.56	0	0.00	22.07	1	1,135	0.09%
2022/04/28	0	0.00	2	21.75	22.08	-2	1,128	-0.18%
2022/04/26	0	0.00	2	21.09	21.42	-2	1,000	-0.20%
2022/04/25	0.2	21.54	0	0.00	21.60	0.2	999	0.02%
2022/04/15	0.2	23.29	0	0.00	23.25	0.2	983	0.02%
2022/04/11	0.1	22.60	0	0.00	22.48	0.1	1,020	0.01%
2022/04/06	0	22.90	0	0.00	22.95	0	1,030	0.00%
2022/04/01	0	0.00	1	23.00	23.00	-1	1,018	-0.10%
2022/03/31	1	22.56	0	0.00	22.55	1	1,016	0.10%
2022/03/30	0	0.00	1	22.37	22.45	-1	1,012	-0.10%
2022/03/28	2	21.85	0	0.00	22.10	2	1,022	0.20%
2022/03/24	1	22.41	0	0.00	22.47	1	1,045	0.10%
2022/03/16	4	21.16	0	0.00	21.55	4	1,105	0.36%
2022/03/15	1.2	21.61	0	0.00	21.28	1.2	1,128	0.11%
2022/03/11	3	22.13	0	0.00	22.14	3	1,107	0.27%
2022/03/08	0	0.00	0.5	22.67	22.76	-0.5	1,065	-0.05%
2022/03/07	2.1	22.97	0	0.00	22.97	2.1	1,060	0.20%
2022/03/03	1	23.91	0	0.00	23.88	1	1,018	0.10%
2022/03/02	3	24.10	0	0.00	24.08	3	1,024	0.29%
2022/02/24	0.1	23.74	0	0.00	23.76	0.1	1,022	0.01%
2022/02/15	0.2	24.06	0	0.00	24.05	0.2	1,031	0.02%
2022/02/09	0	0.00	4	24.07	24.30	-4	1,057	-0.38%
2022/02/08	6	23.75	0	0.00	23.79	6	1,053	0.57%
2022/02/07	1	23.98	0	0.00	24.13	1	1,034	0.10%
2022/01/26	0.2	24.40	0	0.00	24.21	0.2	1,018	0.02%
2022/01/17	2.3	24.01	0	0.00	24.09	2.3	1,012	0.23%
2022/01/13	2	24.74	0	0.00	24.48	2	1,009	0.20%
2022/01/10	0.2	24.69	0	0.00	24.64	0.2	1,054	0.02%
2022/01/07	0	0.00	8	24.57	24.62	-8	1,065	-0.75%
2022/01/03	0	0.00	2	24.93	24.92	-2	1,119	-0.18%
2021/12/28	0	0.00	1	25.21	25.25	-1	1,102	-0.09%
2021/12/17	2	25.53	0	0.00	25.40	2	1,149	0.17%
2021/12/16	2	25.66	0	0.00	25.66	2	1,138	0.18%
2021/12/15	6	25.83	0	0.00	25.74	6	1,152	0.52%
2021/12/13	0	0.00	1.2	26.32	26.23	-1.2	1,166	-0.10%
2021/12/10	0	25.98	0	0.00	25.98	0	1,146	0.00%
2021/12/09	3	25.96	3	26.05	26.27	0	1,114	0.00%
2021/12/08	4	25.20	2	25.48	25.48	2	1,049	0.19%
2021/12/02	1	24.46	1	24.62	24.62	0	1,046	0.00%
2021/12/01	0	0.00	3	24.49	24.49	-3	1,065	-0.28%
2021/11/30	2	24.55	0	0.00	24.47	2	1,083	0.18%
2021/11/26	2	24.80	3	24.67	24.65	-1	1,138	-0.08%
2021/11/25	2	24.91	0	0.00	24.93	2	1,154	0.17%
2021/11/23	0	0.00	3	25.11	24.97	-3	1,192	-0.25%
2021/11/17	2	24.86	0	0.00	24.89	2	1,219	0.16%
2021/11/16	0	0.00	6	25.08	24.89	-6	1,213	-0.49%
2021/11/15	3	24.84	0	0.00	24.86	3	1,213	0.25%
2021/11/12	2	24.86	0	0.00	24.88	2	1,238	0.16%
2021/11/11	0	0.00	3	24.76	24.85	-3	1,244	-0.24%
2021/11/10	5	24.32	0	0.00	24.23	5	1,242	0.40%
2021/11/09	8	24.73	0	0.00	24.67	8	1,227	0.65%
2021/11/02	3	24.76	0	0.00	24.64	3	1,285	0.23%
2021/10/29	0	0.00	0.3	25.30	25.26	-0.3	1,307	-0.02%
2021/10/28	1	25.26	0	0.00	25.22	1	1,330	0.08%
2021/10/27	2	25.27	0	0.00	25.28	2	1,366	0.15%
2021/10/26	0	0.00	1	25.83	25.79	-1	1,393	-0.07%
2021/10/25	1	25.77	0	0.00	25.80	1	1,427	0.07%
2021/10/20	4	25.30	0	0.00	25.23	4	1,581	0.25%
2021/10/18	2	24.96	0	0.00	24.93	2	1,568	0.13%
2021/10/14	1	25.50	0	0.00	25.48	1	1,578	0.06%
2021/10/12	2	25.51	1	25.45	25.37	1	1,579	0.06%
2021/10/05	0.1	23.76	0	0.00	23.88	0.1	1,557	0.00%
2021/09/27	1	24.10	0	0.00	24.13	1	1,620	0.06%
2021/09/22	0.3	23.39	1	23.28	23.53	-0.7	1,651	-0.04%
2021/09/13	0	0.00	5	24.52	24.40	-5	1,650	-0.30%
2021/09/08	1	24.20	0	0.00	24.21	1	1,703	0.06%
2021/09/03	1	23.83	0	0.00	23.80	1	1,762	0.06%
2021/09/01	1	23.48	0	0.00	23.78	1	1,759	0.06%
2021/08/30	4.1	23.32	0	0.00	23.44	4.1	1,738	0.23%
2021/08/26	6	23.65	0	0.00	23.65	6	1,758	0.34%
2021/08/17	2	24.53	0	0.00	24.36	2	2,033	0.10%
2021/08/16	1	24.87	0	0.00	24.79	1	2,046	0.05%
2021/08/11	20	25.03	0	0.00	24.99	20	2,102	0.95%
2021/08/09	0	0.00	3	24.52	24.72	-3	2,117	-0.14%
2021/08/06	0	0.00	1	24.25	24.26	-1	2,124	-0.05%
2021/08/04	0	0.00	1	24.54	24.52	-1	2,147	-0.05%
2021/08/02	1	23.88	0	0.00	24.45	1	2,151	0.05%
2021/07/30	3	23.85	0	0.00	23.74	3	2,124	0.14%
2021/07/29	2	24.30	0	0.00	24.29	2	2,100	0.10%
2021/07/28	3	23.92	0.5	23.90	23.96	2.5	2,061	0.12%
2021/07/27	2	24.69	0	0.00	24.50	2	2,019	0.10%
2021/07/26	0	26.15	0	0.00	24.80	0	1,969	0.00%
2021/07/19	2	26.22	0	0.00	26.36	2	2,025	0.10%
2021/07/05	2	26.65	0	0.00	26.56	2	2,219	0.09%
2021/07/02	1	26.91	0	0.00	26.86	1	2,252	0.04%
2021/06/30	1	27.40	0	0.00	27.45	1	2,266	0.04%
2021/06/22	1	27.10	0	0.00	27.06	1	2,261	0.04%
2021/06/21	3	26.80	2	26.78	26.79	1	2,262	0.04%
2021/06/18	3	27.03	0	0.00	27.05	3	2,248	0.13%
2021/06/16	1	27.42	0	0.00	27.40	1	2,232	0.04%
2021/06/15	9	27.92	0	0.00	27.72	9	2,207	0.41%
2021/06/11	1	28.26	0	0.00	28.23	1	2,223	0.04%
2021/06/09	0	0.00	3	28.31	28.26	-3	2,208	-0.14%
2021/06/08	2	28.29	0	0.00	28.08	2	2,203	0.09%
2021/06/07	0	0.00	1	28.28	28.40	-1	2,196	-0.05%
2021/06/04	1	28.82	5	28.23	28.82	-4	2,190	-0.18%
2021/06/03	1	28.55	3	28.56	28.55	-2	2,199	-0.09%
2021/06/01	0	0.00	10	28.67	28.65	-10	2,164	-0.46%
2021/05/31	18	28.50	0	0.00	28.50	18	2,134	0.84%
2021/05/28	8	28.90	1	28.96	29.00	7	2,112	0.33%
2021/05/26	0	0.00	3	28.90	28.76	-3	2,071	-0.14%
2021/05/25	3	28.40	1	27.70	28.50	2	1,999	0.10%
2021/05/24	3	27.43	3	27.39	27.43	0	2,008	0.00%
2021/05/21	1	27.54	3	27.37	27.54	-2	1,995	-0.10%
2021/05/20	2	27.60	0	0.00	27.64	2	2,001	0.10%
2021/05/19	2	27.63	0	0.00	27.57	2	2,010	0.10%
2021/05/18	16	27.75	21	27.70	27.76	-5	2,019	-0.25%
2021/05/17	2	27.79	2	27.51	27.80	0	2,045	0.00%
2021/05/14	0	0.00	1	27.11	27.11	-1	2,018	-0.05%
2021/05/13	2	26.44	0	0.00	26.44	2	2,011	0.10%
2021/05/10	5	26.46	1	26.48	26.28	4	1,971	0.20%
2021/05/07	1	26.94	0	0.00	26.91	1	1,953	0.05%
2021/05/06	5	27.04	0	0.00	26.90	5	1,971	0.25%
2021/05/03	4	26.95	0	0.00	26.82	4	1,962	0.20%
2021/04/29	0	0.00	2	27.30	27.31	-2	1,957	-0.10%
2021/04/28	1	26.80	0	0.00	26.84	1	1,914	0.05%
2021/04/27	3	26.84	0	0.00	26.85	3	1,917	0.16%
2021/04/23	0	0.00	4	27.44	27.25	-4	1,866	-0.21%
2021/04/20	2	26.88	5	27.04	27.15	-3	1,821	-0.16%
2021/04/19	2	26.59	0	0.00	26.87	2	1,780	0.11%
2021/04/16	0	0.00	1	26.55	26.36	-1	1,761	-0.06%
2021/04/15	4	26.29	0	0.00	26.30	4	1,730	0.23%
2021/04/13	3	26.70	0	0.00	26.60	3	1,698	0.18%
2021/04/12	3	26.69	0	0.00	26.70	3	1,732	0.17%
2021/04/09	1	26.96	0	0.00	27.00	1	1,741	0.06%
2021/04/08	1	27.11	0	0.00	27.43	1	1,745	0.06%
2021/04/07	0	0.00	1	27.30	27.36	-1	1,685	-0.06%
2021/04/06	1	27.70	4	27.80	27.67	-3	1,640	-0.18%
2021/04/01	10	27.38	0	0.00	27.45	10	1,617	0.62%
2021/03/30	0	0.00	1.2	27.50	27.45	-1.2	1,586	-0.08%
2021/03/29	0.2	27.38	4	27.48	27.45	-3.8	1,591	-0.24%
2021/03/25	2	26.69	1	26.90	26.81	1	1,568	0.06%
2021/03/24	2	26.95	1	27.00	26.85	1	1,566	0.06%
2021/03/23	1	27.12	0	0.00	27.10	1	1,575	0.06%
2021/03/22	1	27.20	0	0.00	27.30	1	1,569	0.06%
2021/03/19	2.1	27.30	0	0.00	27.17	2.1	1,555	0.14%
2021/03/18	0.2	27.91	0	0.00	27.95	0.2	1,538	0.01%
2021/03/17	0.1	27.80	0	0.00	27.72	0.1	1,529	0.01%
2021/03/16	0.2	27.55	0	0.00	27.62	0.2	1,473	0.01%
2021/03/15	5.4	27.59	2	27.74	27.34	3.4	1,466	0.23%
2021/03/12	0	0.00	3	27.90	27.80	-3	1,454	-0.21%
2021/03/10	6	27.16	0	0.00	27.15	6	1,453	0.41%
2021/03/09	2	27.20	2	27.20	27.25	0	1,438	0.00%
2021/03/08	1	27.63	0	0.00	27.40	1	1,426	0.07%
2021/03/05	1	27.99	0	0.00	27.88	1	1,404	0.07%
2021/03/04	2	28.54	0	0.00	28.26	2	1,407	0.14%
2021/03/03	0	0.00	3	28.91	28.88	-3	1,394	-0.22%
2021/03/02	4	28.66	0	0.00	28.29	4	1,388	0.29%
2021/02/26	15	28.77	0	0.00	28.78	15	1,375	1.09%
2021/02/25	1	29.55	2	29.71	29.58	-1	1,344	-0.07%
2021/02/24	3	29.43	2	29.87	29.35	1	1,345	0.07%
2021/02/23	0	0.00	15	30.27	30.40	-15	1,277	-1.17%
2021/02/22	8	30.97	0	0.00	30.56	8	1,268	0.63%
2021/02/18	2	31.42	0	0.00	31.52	2	1,240	0.16%
2021/02/17	6	32.14	1	32.00	32.15	5	1,211	0.41%
2021/02/05	0	0.00	2	30.00	29.90	-2	1,177	-0.17%
2021/02/03	0.1	29.40	0	0.00	29.30	0.1	1,146	0.01%
2021/02/01	0	28.62	1	28.71	28.77	-1	1,196	-0.08%
2021/01/28	0	0.00	5	28.72	28.62	-5	1,211	-0.41%
2021/01/20	1	28.77	0	0.00	28.81	1	1,182	0.08%
2021/01/18	0	0.00	1	29.03	29.11	-1	1,172	-0.09%
2021/01/14	2	29.18	0	0.00	29.11	2	1,166	0.17%
2021/01/11	0	0.00	3	29.25	29.20	-3	1,191	-0.25%
2021/01/08	0	0.00	2	29.45	29.15	-2	1,211	-0.17%
2021/01/07	5	29.00	2	29.02	29.07	3	1,208	0.25%
2021/01/06	1	28.70	1	28.40	28.56	0	1,184	0.00%
2021/01/05	1	28.18	0	0.00	28.18	1	1,166	0.09%
2020/12/31	0	0.00	2	27.15	27.45	-2	1,131	-0.18%
2020/12/21	0	0.00	25	26.45	26.50	-25	1,204	-2.08%
2020/12/16	0	0.00	10	26.30	26.30	-10	1,273	-0.79%
2020/12/10	5	26.23	0	0.00	26.20	5	1,392	0.36%
2020/12/09	10	26.45	0	0.00	26.38	10	1,451	0.69%
2020/12/08	6	26.48	0	0.00	26.52	6	1,452	0.41%
2020/12/07	1	26.83	0	0.00	26.65	1	1,458	0.07%
2020/12/04	1	26.55	0	0.00	26.76	1	1,510	0.07%
2020/12/03	5	26.75	0	0.00	26.88	5	1,508	0.33%
2020/11/30	0	0.00	2	26.88	26.66	-2	1,517	-0.13%
2020/11/27	0	0.00	2	26.23	26.21	-2	1,502	-0.13%
2020/11/25	1	26.18	0	0.00	26.09	1	1,530	0.07%
2020/11/24	1	26.25	0	0.00	26.20	1	1,547	0.06%
2020/11/23	0	0.00	10	26.32	26.48	-10	1,547	-0.65%
2020/11/20	0	0.00	3	25.91	25.92	-3	1,539	-0.19%
2020/11/18	5	25.86	0	0.00	25.92	5	1,599	0.31%
2020/11/11	5	26.03	0	0.00	25.99	5	1,850	0.27%
2020/11/09	0	0.00	20	26.11	26.15	-20	1,871	-1.07%
2020/11/05	0	0.00	5	25.43	25.40	-5	1,835	-0.27%
2020/10/21	0	0.00	2	25.04	25.00	-2	1,926	-0.10%
2020/10/19	3	25.28	0	0.00	24.86	3	1,908	0.16%
2020/10/16	0	0.00	5	24.78	24.81	-5	1,964	-0.25%
2020/10/13	0	0.00	1	24.55	24.55	-1	1,995	-0.05%
2020/09/30	0	0.00	10	23.66	23.56	-10	2,254	-0.44%
2020/09/29	1	23.54	0	0.00	23.52	1	2,391	0.04%
2020/09/15	0	0.00	1	24.31	24.30	-1	2,793	-0.04%
2020/09/03	0	0.00	1	24.71	24.59	-1	2,614	-0.04%
2020/08/28	0	0.00	1	24.28	24.28	-1	2,621	-0.04%
2020/08/26	0	0.00	2	24.02	23.96	-2	2,632	-0.08%
2020/08/25	0	0.00	7	24.10	23.99	-7	2,653	-0.26%
2020/08/11	0	0.00	10	23.42	23.84	-10	2,346	-0.43%
2020/08/05	1	23.58	1	23.64	23.53	0	2,291	0.00%
2020/08/03	0	0.00	1	23.36	23.39	-1	2,269	-0.04%
2020/07/29	0	0.00	1	23.05	23.15	-1	2,259	-0.04%
2020/07/27	1	22.88	0	0.00	22.62	1	2,289	0.04%
2020/07/23	1	23.63	0	0.00	23.47	1	2,281	0.04%
2020/07/20	0	0.00	1	23.70	23.69	-1	2,235	-0.04%
2020/07/17	0	0.00	2	22.99	22.96	-2	2,310	-0.09%
2020/07/16	0	0.00	1	23.63	23.17	-1	2,276	-0.04%
2020/07/15	0	0.00	1	23.94	24.02	-1	2,230	-0.04%
2020/07/14	0	0.00	1	24.03	24.01	-1	2,212	-0.05%
2020/07/13	0	0.00	1	24.35	24.47	-1	2,187	-0.05%
2020/07/09	0	0.00	1	24.49	24.62	-1	2,104	-0.05%
2020/07/08	0	0.00	1	24.25	24.15	-1	2,029	-0.05%
2020/07/07	0	0.00	15	24.46	24.46	-15	1,911	-0.78%
2020/07/06	0	0.00	69	23.31	23.49	-69	1,703	-4.05%
2020/07/03	0	0.00	2	22.18	22.18	-2	1,532	-0.13%
2020/07/02	0	0.00	1	21.72	21.80	-1	1,474	-0.07%
2020/06/24	0	0.00	20	20.91	20.89	-20	1,359	-1.47%
2020/06/22	0	0.00	55	20.82	20.79	-55	1,354	-4.06%
2020/06/10	2	20.89	4	20.90	20.85	-2	1,470	-0.14%
2020/06/03	4	20.72	31	20.70	20.71	-27	1,638	-1.65%
2020/05/27	0	0.00	13	19.87	19.87	-13	1,724	-0.75%
2020/05/25	1	19.75	0	0.00	19.80	1	1,767	0.06%
2020/05/22	1	19.95	0	0.00	19.80	1	1,792	0.06%
2020/05/18	0	0.00	5	20.19	20.23	-5	1,874	-0.27%
2020/05/15	5	20.03	0	0.00	20.15	5	1,890	0.26%
2020/05/14	0	0.00	2	20.16	20.16	-2	1,916	-0.10%
2020/05/07	0	0.00	10	20.18	20.15	-10	1,964	-0.51%
2020/05/05	10	19.38	0	0.00	19.45	10	1,979	0.51%
2020/05/04	2	19.40	0	0.00	19.41	2	2,032	0.10%
2020/04/28	0	0.00	20	20.10	20.10	-20	2,148	-0.93%
2020/04/24	10	19.75	10	19.80	19.73	0	2,237	0.00%
2020/04/23	10	19.85	0	0.00	19.89	10	2,263	0.44%
2020/04/22	2	19.63	0	0.00	19.74	2	2,254	0.09%
2020/04/16	1	19.67	3	19.89	19.73	-2	2,238	-0.09%
2020/04/08	4	19.64	0	0.00	19.67	4	2,323	0.17%
2020/04/06	1	19.50	0	0.00	19.57	1	2,413	0.04%
2020/03/26	0	0.00	5	19.35	19.42	-5	2,390	-0.21%
2020/03/19	0	0.00	1	18.50	18.16	-1	2,427	-0.04%
2020/03/18	11	19.54	1	19.33	19.31	10	2,413	0.41%
2020/03/17	1	19.59	1	19.39	19.39	0	2,397	0.00%
2020/03/16	2	20.23	0	0.00	19.86	2	2,369	0.08%
2020/03/12	19	20.80	0	0.00	20.59	19	2,285	0.83%
2020/03/11	0	0.00	19	21.40	21.06	-19	2,257	-0.84%
2020/03/09	55	20.88	0	0.00	20.80	55	2,244	2.45%
2020/03/05	0	0.00	40	21.52	21.80	-40	2,174	-1.84%
2020/03/03	0	0.00	34	21.27	21.11	-34	2,120	-1.60%
2020/03/02	10	20.73	16	20.84	21.03	-6	2,099	-0.29%
2020/02/27	0	0.00	15	21.13	21.08	-15	2,089	-0.72%
2020/02/26	0	0.00	10	20.89	21.20	-10	2,082	-0.48%
2020/02/25	36	21.07	0	0.00	21.08	36	2,064	1.74%
2020/02/24	0	0.00	10	21.39	21.34	-10	2,060	-0.49%
2020/02/21	0	0.00	5	21.53	21.56	-5	2,061	-0.24%
2020/02/18	0	0.00	10	21.15	21.02	-10	1,999	-0.50%
2020/02/17	0	0.00	36	21.12	21.14	-36	1,984	-1.81%
2020/02/12	1	20.95	0	0.00	20.96	1	2,004	0.05%
2020/02/04	0	0.00	5	20.13	20.12	-5	2,062	-0.24%
2020/02/03	0	0.00	7	19.50	19.96	-7	2,016	-0.35%
2020/01/31	1	20.03	0	0.00	20.00	1	1,959	0.05%
2020/01/30	39	20.00	14	20.02	19.90	25	1,916	1.30%
2020/01/17	5	22.45	0	0.00	22.43	5	1,802	0.28%
2020/01/15	10	22.46	0	0.00	22.38	10	1,758	0.57%
2020/01/10	1	22.46	0	0.00	22.38	1	1,701	0.06%
2020/01/09	0	0.00	41	22.41	22.38	-41	1,697	-2.41%
2020/01/08	0	0.00	1	22.20	22.20	-1	1,729	-0.06%
2020/01/07	3	22.32	1	22.35	22.35	2	1,723	0.12%
2020/01/06	0	0.00	5	22.30	22.35	-5	1,764	-0.28%
2020/01/03	0	0.00	17	22.42	22.32	-17	1,742	-0.98%
2020/01/02	20	22.46	103	22.45	22.42	-83	1,721	-4.82%	大賣/
2019/12/31	0	0.00	1	22.06	22.03	-1	1,676	-0.06%
2019/12/30	0	0.00	37	22.10	22.15	-37	1,592	-2.32%
2019/12/27	1	21.95	26	22.01	21.96	-25	1,583	-1.58%
2019/12/25	1	21.66	0	0.00	21.66	1	1,562	0.06%
2019/12/24	0	0.00	10	21.72	21.70	-10	1,568	-0.64%
2019/12/17	0	0.00	8	21.98	22.07	-8	1,552	-0.52%
2019/12/13	2	21.68	0	0.00	21.77	2	1,533	0.13%
2019/12/11	0	0.00	1	21.46	21.46	-1	1,526	-0.07%
2019/12/09	0	0.00	1	21.52	21.42	-1	1,558	-0.06%
2019/12/03	1	21.16	0	0.00	21.22	1	1,662	0.06%
2019/12/02	2	21.24	0	0.00	21.23	2	1,668	0.12%
2019/11/26	5	21.70	0	0.00	21.65	5	1,657	0.30%
2019/11/19	0	0.00	1	22.03	21.99	-1	1,663	-0.06%
2019/11/18	0	0.00	2	21.79	21.94	-2	1,670	-0.12%
2019/11/12	5	21.85	4	21.76	21.83	1	1,694	0.06%
2019/11/11	1	22.21	0	0.00	21.93	1	1,674	0.06%
2019/11/08	0	0.00	10	22.40	22.33	-10	1,661	-0.60%
2019/11/05	14	22.39	1	22.34	22.43	13	1,670	0.78%
2019/11/04	0	0.00	10	22.18	22.17	-10	1,653	-0.60%
2019/10/28	2	21.71	0	0.00	21.76	2	1,766	0.11%
2019/10/25	5	21.45	0	0.00	21.57	5	1,780	0.28%
2019/10/24	11	21.59	0	0.00	21.56	11	1,780	0.62%
2019/10/21	5	21.55	0	0.00	21.65	5	2,071	0.24%
2019/10/16	0	0.00	8	22.10	21.75	-8	2,087	-0.38%
2019/10/15	0	0.00	1	21.93	21.90	-1	2,058	-0.05%
2019/10/14	0	0.00	21	21.96	22.01	-21	2,056	-1.02%
2019/10/08	0	0.00	5	21.46	21.45	-5	2,039	-0.25%
2019/10/07	3	21.05	0	0.00	21.06	3	2,043	0.15%
2019/10/04	2	21.15	0	0.00	21.15	2	2,068	0.10%
2019/10/03	56	21.06	0	0.00	21.07	56	2,088	2.68%
2019/09/27	2	21.41	2	21.48	21.44	0	2,162	0.00%
2019/09/26	2	21.59	0	0.00	21.52	2	2,198	0.09%
2019/09/25	3	21.56	0	0.00	21.56	3	2,231	0.13%
2019/09/24	2	21.61	20	21.50	21.62	-18	2,366	-0.76%
2019/09/23	5	21.54	0	0.00	21.41	5	2,376	0.21%
2019/09/19	5	21.68	0	0.00	21.65	5	2,401	0.21%
2019/09/17	1	21.85	3	21.76	21.73	-2	2,441	-0.08%
2019/09/16	0	0.00	8	21.98	21.94	-8	2,492	-0.32%
2019/09/11	0	0.00	1	22.10	21.91	-1	2,638	-0.04%
2019/09/10	6	21.96	0	0.00	21.94	6	2,629	0.23%
2019/09/09	0	0.00	1	22.11	22.06	-1	2,622	-0.04%
2019/09/05	0	0.00	0.5	21.97	22.01	-0.5	2,636	-0.02%
2019/08/30	1	21.33	0	0.00	21.33	1	2,679	0.04%
2019/08/27	7	21.37	2	21.43	21.43	5	2,714	0.18%
2019/08/26	18	21.20	0	0.00	21.23	18	2,718	0.66%
2019/08/22	2	21.49	0	0.00	21.43	2	2,713	0.07%
2019/08/21	1	21.52	0	0.00	21.56	1	2,771	0.04%
2019/08/16	2	21.29	0	0.00	21.29	2	2,839	0.07%
2019/08/15	18	21.01	0	0.00	21.03	18	2,823	0.64%
2019/08/14	5	21.25	5	21.15	21.13	0	2,860	0.00%
2019/08/12	1	20.92	0	0.00	20.94	1	2,922	0.03%
2019/08/07	0	0.00	4	20.78	20.72	-4	2,988	-0.13%
2019/08/06	19	20.48	0	0.00	20.90	19	3,042	0.62%
2019/08/05	50	21.20	0	0.00	21.19	50	3,151	1.59%
2019/08/01	19	21.87	0	0.00	21.88	19	3,206	0.59%
2019/07/31	38	22.14	0	0.00	22.11	38	3,237	1.17%
2019/07/30	0	0.00	18	22.38	22.35	-18	3,299	-0.55%
2019/07/29	0	0.00	11	22.20	22.20	-11	3,534	-0.31%
2019/07/24	0	0.00	4	22.03	22.03	-4	3,558	-0.11%
2019/07/22	4	21.89	0	0.00	21.98	4	3,570	0.11%
2019/07/18	1	21.70	0	0.00	21.72	1	3,690	0.03%
2019/07/17	0	0.00	1	21.80	21.84	-1	3,756	-0.03%
2019/07/16	1	21.87	0	0.00	21.88	1	3,929	0.03%
2019/07/12	2	21.98	0	0.00	22.09	2	4,036	0.05%
2019/07/11	1	21.96	0	0.00	21.96	1	4,149	0.02%
2019/07/10	3	21.89	0	0.00	21.90	3	4,260	0.07%
2019/07/09	2	21.88	6	21.90	21.86	-4	4,440	-0.09%
2019/07/08	2	21.98	0	0.00	21.98	2	4,489	0.04%
2019/07/04	0	0.00	7	22.24	22.30	-7	4,684	-0.15%
2019/07/02	0	0.00	9	22.47	22.43	-9	5,014	-0.18%
2019/07/01	1	22.58	7	22.54	22.50	-6	5,041	-0.12%
2019/06/24	2	21.88	11	21.80	21.91	-9	5,332	-0.17%
2019/06/21	0	0.00	15	22.08	21.87	-15	5,350	-0.28%
2019/06/18	0	0.00	12	21.04	21.03	-12	5,292	-0.23%
2019/06/17	0	0.00	1	21.02	21.03	-1	5,387	-0.02%
2019/06/14	1	21.05	0	0.00	21.05	1	5,506	0.02%
2019/06/11	0	0.00	1	20.80	21.06	-1	5,771	-0.02%
2019/06/10	0	0.00	16	20.69	20.72	-16	5,805	-0.28%
2019/06/06	0	0.00	2	20.42	20.40	-2	5,876	-0.03%
2019/05/30	1	20.72	0	0.00	20.61	1	6,551	0.02%
2019/05/23	0	0.00	6	20.34	20.31	-6	7,929	-0.08%
2019/05/22	5	20.59	1	20.56	20.55	4	8,025	0.05%
2019/05/21	3	20.66	3	20.75	20.62	0	8,318	0.00%
2019/05/20	1	20.25	0	0.00	20.23	1	8,638	0.01%
2019/05/17	0	0.00	81	20.57	20.51	-81	8,679	-0.93%
2019/05/16	10.2	20.50	70	20.77	20.78	-59.8	8,716	-0.69%
2019/05/15	1	20.68	0	0.00	20.73	1	8,775	0.01%
2019/05/14	0	0.00	492	19.88	20.46	-492	8,858	-5.55%	大賣/鉅額交易
2019/05/13	15	20.34	1	20.26	20.30	14	8,839	0.16%
2019/05/10	18	20.54	18	20.71	20.50	0	8,795	0.00%
2019/05/09	4	20.23	28	20.14	20.28	-24	8,801	-0.27%
2019/05/08	1	20.85	0	0.00	20.80	1	8,821	0.01%
2019/05/07	2	20.95	0	0.00	20.88	2	8,898	0.02%
2019/05/06	21	21.04	9	20.89	20.74	12	8,926	0.13%
2019/05/03	0	0.00	1	22.00	22.03	-1	8,694	-0.01%
2019/04/30	5	21.96	0	0.00	22.06	5	8,783	0.06%
2019/04/29	0	0.00	5	22.01	22.23	-5	8,834	-0.06%
2019/04/26	9	21.83	0	0.00	21.97	9	8,791	0.10%
2019/04/25	6	22.23	0	0.00	22.23	6	8,693	0.07%
2019/04/24	6	22.13	0	0.00	22.32	6	8,693	0.07%
2019/04/23	0	0.00	4	22.39	22.48	-4	8,648	-0.05%
2019/04/22	3	22.70	0	0.00	22.42	3	8,625	0.03%
2019/04/19	0	0.00	21	22.88	22.70	-21	8,502	-0.25%
2019/04/17	0	0.00	3	22.65	22.72	-3	8,511	-0.04%
2019/04/16	3	22.00	50	22.42	22.54	-47	8,409	-0.56%
2019/04/15	0.2	22.35	12	22.51	22.35	-11.8	8,353	-0.14%
2019/04/12	8	21.81	0	0.00	21.86	8	8,256	0.10%
2019/04/11	3	22.00	103	22.19	22.02	-100	8,259	-1.21%	大賣/
2019/04/10	0	0.00	5	22.20	22.30	-5	8,188	-0.06%
2019/04/09	0	0.00	93	22.19	22.23	-93	8,091	-1.15%
2019/04/08	7	22.30	99	22.12	21.96	-92	7,974	-1.15%
2019/04/03	5	21.53	16	21.60	21.58	-11	7,800	-0.14%
2019/04/02	10	21.61	133	21.60	21.59	-123	7,836	-1.57%	大賣/鉅額交易
2019/04/01	12	21.56	18	21.64	21.59	-6	7,799	-0.08%
2019/03/29	0	0.00	22.5	20.98	21.04	-22.5	7,643	-0.29%
2019/03/28	0	0.00	10	20.27	20.37	-10	7,654	-0.13%
2019/03/26	5	20.28	0	0.00	20.24	5	7,772	0.06%
2019/03/25	4	20.42	5	20.40	20.41	-1	7,792	-0.01%
2019/03/22	2	20.68	11	20.81	20.81	-9	7,786	-0.12%
2019/03/21	0	0.00	15	20.99	20.97	-15	7,767	-0.19%
2019/03/20	5	20.79	4	20.82	20.78	1	7,789	0.01%
2019/03/19	20	21.00	3	20.93	20.94	17	7,713	0.22%
2019/03/18	17.2	20.66	9	20.90	20.91	8.2	7,617	0.11%
2019/03/15	0	0.00	2	20.66	20.54	-2	7,541	-0.03%
2019/03/14	3	20.32	9	20.42	20.39	-6	7,443	-0.08%
2019/03/13	9	20.24	2	20.26	20.33	7	7,402	0.09%
2019/03/12	1	20.38	0	0.00	20.42	1	7,425	0.01%
2019/03/11	11	19.86	0.1	20.12	20.10	10.9	7,383	0.15%
2019/03/08	6	20.11	0	0.00	20.04	6	7,450	0.08%
2019/03/07	4	20.68	39	20.71	20.62	-35	7,250	-0.48%
2019/03/06	0	0.00	12	21.06	21.00	-12	7,138	-0.17%
2019/03/05	11	21.07	11	21.04	21.02	0	7,092	0.00%
2019/03/04	3	21.21	66	21.34	21.40	-63	6,984	-0.90%
2019/02/27	2	20.33	5	20.34	20.57	-3	6,635	-0.05%
2019/02/26	2	20.63	45	20.46	20.37	-43	6,403	-0.67%
2019/02/25	10	19.47	120	19.73	20.17	-110	5,982	-1.84%	大賣/鉅額交易
2019/02/21	10	19.42	12	19.28	19.40	-2	5,628	-0.04%
2019/02/20	0	0.00	7	19.20	19.12	-7	5,542	-0.13%
2019/02/19	50	19.21	0	0.00	18.96	50	5,318	0.94%
2019/02/18	0	0.00	4	18.97	19.01	-4	5,018	-0.08%
2019/02/15	5.3	18.69	2	18.97	18.66	3.3	5,020	0.07%
2019/02/14	0.1	19.01	106	19.00	19.01	-106	5,011	-2.11%	大賣/鉅額交易
2019/02/13	0	0.00	7	18.79	18.84	-7	4,962	-0.14%
2019/02/12	0	0.00	5	18.69	18.64	-5	4,918	-0.10%
2019/02/11	20	18.47	87	18.46	18.59	-67	4,890	-1.37%
2019/01/30	0	0.00	24	18.23	18.23	-24	4,826	-0.50%
2019/01/29	0	0.00	100	17.93	18.12	-100	4,767	-2.10%
2019/01/28	0	0.00	60	18.24	18.12	-60	4,735	-1.27%
2019/01/25	1	17.75	79	17.94	18.03	-78	4,782	-1.63%
2019/01/24	0	0.00	3	17.74	17.71	-3	4,768	-0.06%
2019/01/23	0.1	17.63	0	0.00	17.57	0.1	4,913	0.00%
2019/01/22	1	17.57	0	0.00	17.57	1	5,046	0.02%
2019/01/21	0	0.00	52	17.75	17.82	-52	5,156	-1.01%
2019/01/18	0	0.00	15	17.64	17.65	-15	5,185	-0.29%
2019/01/17	5	17.50	70	17.55	17.53	-65	5,297	-1.23%
2019/01/16	0	0.00	7	17.45	17.44	-7	5,363	-0.13%
2019/01/15	0	0.00	4	17.29	17.33	-4	5,446	-0.07%
2019/01/14	0	0.00	2	17.24	17.13	-2	5,616	-0.04%
2019/01/11	11	17.12	40	17.16	17.21	-29	5,652	-0.51%
2019/01/10	7	17.05	0	0.00	17.05	7	5,628	0.12%
2019/01/09	0	0.00	4	17.05	17.09	-4	5,623	-0.07%
2019/01/08	0	0.00	1	16.75	16.72	-1	5,586	-0.02%
2019/01/07	101	16.73	0	0.00	16.74	101	5,593	1.81%	大買/鉅額交易
2019/01/04	0	0.00	4	16.62	16.63	-4	5,641	-0.07%
2019/01/02	11	16.30	0	0.00	16.33	11	5,850	0.19%
2018/12/28	2	16.53	0	0.00	16.55	2	6,020	0.03%
2018/12/27	0	0.00	2	16.65	16.46	-2	6,027	-0.03%
2018/12/26	0	0.00	1	16.52	16.37	-1	6,033	-0.02%
2018/12/25	1	16.19	10	16.23	16.29	-9	6,011	-0.15%
2018/12/24	1	16.51	0	0.00	16.56	1	5,929	0.02%
2018/12/22	16	16.41	10	16.42	16.42	6	5,922	0.10%
2018/12/21	13	16.54	0	0.00	16.48	13	6,002	0.22%
2018/12/20	28	16.93	7	16.81	16.76	21	5,905	0.36%
2018/12/19	8	17.27	3	17.27	17.23	5	5,957	0.08%
2018/12/18	135	17.33	0	0.00	17.30	135	5,944	2.27%	大買/鉅額交易
2018/12/17	12	17.53	2	17.49	17.53	10	6,032	0.17%
2018/12/14	5	17.64	0	0.00	17.60	5	6,061	0.08%
2018/12/13	0	0.00	15	17.76	17.80	-15	6,250	-0.24%
2018/12/12	0	0.00	4	17.49	17.48	-4	6,196	-0.06%
2018/12/11	2	17.25	0	0.00	17.34	2	6,205	0.03%
2018/12/10	8	17.32	0	0.00	17.28	8	6,246	0.13%
2018/12/07	12	17.55	0	0.00	17.56	12	6,269	0.19%
2018/12/06	55	17.69	2	17.65	17.54	53	6,324	0.84%
2018/12/05	7	17.83	5	17.90	17.90	2	6,292	0.03%
2018/12/04	42	17.94	71	17.96	17.95	-29	6,251	-0.46%
2018/12/03	52	17.94	139	17.93	17.99	-87	6,234	-1.40%	大賣/
2018/11/30	12	17.30	0	0.00	17.32	12	6,087	0.20%
2018/11/29	33	17.48	0	0.00	17.39	33	6,056	0.54%
2018/11/28	16	17.36	33	17.40	17.41	-17	6,035	-0.28%
2018/11/27	5	17.30	1	17.31	17.31	4	6,044	0.07%
2018/11/26	6	17.36	2	17.36	17.35	4	6,034	0.07%
2018/11/23	19	17.44	6	17.40	17.39	13	6,017	0.22%
2018/11/22	30	17.52	6	17.56	17.52	24	5,988	0.40%
2018/11/21	24	17.57	5	17.62	17.60	19	6,035	0.31%
2018/11/20	30	17.72	6	17.79	17.67	24	6,122	0.39%
2018/11/19	6	17.81	3	17.85	17.85	3	6,118	0.05%
2018/11/16	16	17.67	26	17.79	17.75	-10	6,104	-0.16%
2018/11/15	30	17.60	5	17.61	17.64	25	6,047	0.41%
2018/11/14	31	17.74	6	17.67	17.65	25	6,063	0.41%
2018/11/13	47	17.47	5	17.54	17.71	42	6,050	0.69%
2018/11/12	34	17.48	10	17.40	17.55	24	6,036	0.40%
2018/11/09	84	17.60	20	17.63	17.50	64	6,101	1.05%
2018/11/08	13	17.96	5	18.02	17.93	8	6,090	0.13%
2018/11/07	34	17.97	17	18.01	17.99	17	6,110	0.28%
2018/11/06	19	17.90	5	18.12	17.82	14	6,112	0.23%
2018/11/05	9	18.02	0	0.00	18.02	9	6,097	0.15%
2018/11/02	13	18.06	152	18.08	18.20	-139	6,106	-2.28%	大賣/鉅額交易
2018/11/01	8	17.82	17	17.83	17.86	-9	6,029	-0.15%
2018/10/31	10	17.50	5	17.51	17.56	5	6,003	0.08%
2018/10/30	66	17.30	2	17.55	17.58	64	5,908	1.08%
2018/10/29	42	17.55	6	17.54	17.38	36	5,808	0.62%
2018/10/26	10	17.90	6	17.87	17.86	4	5,833	0.07%
2018/10/25	59	17.68	6	17.78	17.73	53	5,748	0.92%
2018/10/24	67	17.94	17	18.18	18.07	50	5,622	0.89%
2018/10/23	62	18.18	25	18.12	18.08	37	5,522	0.67%
2018/10/22	51	18.15	103	17.86	18.44	-52	5,443	-0.96%	大賣/
2018/10/19	80	17.25	13	17.26	17.44	67	5,244	1.28%
2018/10/18	26	17.38	0	0.00	17.28	26	5,184	0.50%
2018/10/17	0	0.00	2	17.70	17.34	-2	5,213	-0.04%
2018/10/16	11	17.55	1	17.54	17.57	10	5,231	0.19%
2018/10/15	14	17.54	0	0.00	17.50	14	5,266	0.27%
2018/10/12	10	17.44	9	17.55	17.65	1	5,254	0.02%
2018/10/11	9	17.35	3	17.43	17.31	6	5,168	0.12%
2018/10/08	21	18.02	0	0.00	18.07	21	4,854	0.43%
2018/10/05	2	17.94	0	0.00	17.95	2	4,665	0.04%
2018/10/04	19	18.07	0	0.00	18.08	19	4,704	0.40%
2018/10/02	7	18.44	0	0.00	18.39	7	4,720	0.15%
2018/09/28	0	0.00	8	18.77	18.75	-8	4,796	-0.17%
2018/09/27	10	18.58	1	18.71	18.60	9	4,762	0.19%
2018/09/26	0	0.00	67	18.76	18.83	-67	4,762	-1.41%
2018/09/25	0	0.00	27	18.44	18.40	-27	4,753	-0.57%
2018/09/20	1	18.15	0	0.00	18.05	1	4,716	0.02%
2018/09/19	0	0.00	31	18.02	18.11	-31	4,735	-0.65%
2018/09/18	0	0.00	4	17.61	17.61	-4	4,702	-0.09%
2018/09/17	0	0.00	11	17.61	17.58	-11	4,851	-0.23%
2018/09/13	11	17.43	1	17.60	17.44	10	4,949	0.20%
2018/09/12	7	17.42	6	17.42	17.39	1	4,941	0.02%
2018/09/11	11	17.62	2	17.65	17.57	9	5,041	0.18%
2018/09/10	7	17.62	0	0.00	17.61	7	5,147	0.14%
2018/09/05	1	18.18	0	0.00	18.02	1	5,186	0.02%
2018/08/31	1	17.92	0	0.00	18.13	1	5,340	0.02%
2018/08/30	2	18.17	0	0.00	18.15	2	5,328	0.04%
2018/08/28	1	18.53	21	18.52	18.40	-20	5,378	-0.37%
2018/08/27	0	0.00	4	18.35	18.41	-4	5,364	-0.07%
2018/08/23	1	17.75	4	17.74	17.86	-3	5,344	-0.06%
2018/08/21	0.5	17.98	5	17.92	17.93	-4.5	5,578	-0.08%
2018/08/20	11	17.48	0	0.00	17.42	11	5,588	0.20%
2018/08/17	22	17.53	0	0.00	17.41	22	5,610	0.39%
2018/08/16	9	17.35	0	0.00	17.64	9	5,630	0.16%
2018/08/15	20	17.70	0	0.00	17.61	20	5,607	0.36%
2018/08/14	10	17.89	0	0.00	17.88	10	5,612	0.18%
2018/08/13	0	0.00	5	17.83	17.91	-5	5,720	-0.09%
2018/08/10	2	18.18	0	0.00	18.16	2	5,730	0.03%
2018/08/09	0	0.00	10	18.30	18.27	-10	5,746	-0.17%
2018/08/07	14	17.66	10	17.68	17.83	4	5,811	0.07%
2018/08/06	2	17.71	20	17.71	17.72	-18	5,856	-0.31%
2018/08/03	12	17.80	0	0.00	17.82	12	5,848	0.21%
2018/08/02	25	18.06	0	0.00	17.89	25	5,869	0.43%
2018/07/31	7	18.69	3	18.69	18.63	4	5,838	0.07%
2018/07/27	4	18.70	2	18.74	18.70	2	5,846	0.03%
2018/07/24	11	18.99	0	0.00	18.96	11	5,905	0.19%
2018/07/23	2.5	18.63	1	18.56	18.68	1.5	5,995	0.03%
2018/07/20	4	18.05	0	0.00	18.30	4	6,007	0.07%
2018/07/17	2	18.32	0	0.00	18.31	2	6,079	0.03%
2018/07/16	2	18.52	0	0.00	18.43	2	6,153	0.03%
2018/07/13	6	18.68	4	18.75	18.67	2	6,175	0.03%
2018/07/12	4	18.58	5	18.24	18.68	-1	6,375	-0.02%
2018/07/11	1	18.11	0	0.00	18.27	1	6,374	0.02%
2018/07/09	17	18.48	2	18.25	18.52	15	6,452	0.23%
2018/07/06	25	18.05	46	17.85	18.17	-21	6,437	-0.33%
2018/07/05	3	17.94	0	0.00	17.88	3	6,457	0.05%
2018/07/04	1	18.00	0	0.00	17.97	1	6,424	0.02%
2018/07/03	16	17.89	0	0.00	17.81	16	6,414	0.25%
2018/07/02	2	18.44	0	0.00	18.34	2	6,325	0.03%
2018/06/29	1	18.75	4	18.55	18.80	-3	6,324	-0.05%
2018/06/28	5	18.67	6	18.51	18.62	-1	6,262	-0.02%
2018/06/27	13	19.06	3	18.87	18.75	10	6,263	0.16%
2018/06/26	5	19.35	3	19.22	19.22	2	6,252	0.03%
2018/06/25	3	19.85	0	0.00	19.79	3	6,208	0.05%
2018/06/22	6	19.94	0	0.00	19.89	6	6,253	0.10%
2018/06/21	1	20.03	1	20.02	20.01	0	6,242	0.00%
2018/06/20	7	19.87	2	19.88	19.98	5	6,403	0.08%
2018/06/19	9	20.17	0	0.00	20.09	9	6,360	0.14%
2018/06/15	5	20.50	0	0.00	20.50	5	6,341	0.08%
2018/06/14	1	20.39	3	20.49	20.44	-2	6,263	-0.03%
2018/06/13	4	20.49	1	20.51	20.47	3	6,283	0.05%
2018/06/12	1	20.34	21	20.31	20.56	-20	6,272	-0.32%
2018/06/11	0	0.00	10	20.30	20.24	-10	6,225	-0.16%
2018/06/08	4	20.30	0	0.00	20.17	4	6,206	0.06%
2018/06/07	1	20.52	0	0.00	20.52	1	6,139	0.02%
2018/06/06	2	20.53	0	0.00	20.52	2	6,186	0.03%
2018/05/31	6	20.00	11	20.14	20.20	-5	6,251	-0.08%
2018/05/30	23	19.86	6	19.81	19.94	17	6,281	0.27%
2018/05/29	9	20.15	0	0.00	20.13	9	6,189	0.15%
2018/05/28	9	20.24	16	20.31	20.31	-7	6,227	-0.11%
2018/05/25	1	20.25	0	0.00	20.26	1	6,307	0.02%
2018/05/24	1	20.37	0	0.00	20.33	1	6,348	0.02%
2018/05/23	11	20.60	10	20.60	20.53	1	6,416	0.02%
2018/05/22	5	20.73	5	20.71	20.71	0	6,448	0.00%
2018/05/21	8	20.94	2	21.04	20.95	6	6,684	0.09%
2018/05/18	1	20.54	0	0.00	20.65	1	6,654	0.02%
2018/05/17	11	20.69	0	0.00	20.68	11	7,172	0.15%
2018/05/16	9	20.84	0	0.00	20.86	9	7,519	0.12%
2018/05/15	4	20.92	0	0.00	20.91	4	7,647	0.05%
2018/05/14	8	20.97	3	21.02	21.01	5	7,895	0.06%
2018/05/11	0	0.00	4	20.80	20.79	-4	7,973	-0.05%
2018/05/10	1	20.75	3	20.73	20.73	-2	8,159	-0.02%
2018/05/08	7	20.65	2	20.68	20.66	5	8,268	0.06%
2018/05/07	2	20.15	0	0.00	20.22	2	8,343	0.02%
2018/05/03	1	19.85	0	0.00	19.97	1	8,453	0.01%
2018/04/30	1	20.17	1	20.18	20.20	0	8,701	0.00%
2018/04/27	14	19.94	0	0.00	19.88	14	8,791	0.16%
2018/04/26	7	20.34	0	0.00	20.22	7	8,774	0.08%
2018/04/24	1	20.62	2	20.41	20.70	-1	8,933	-0.01%
2018/04/20	5	20.06	0	0.00	20.01	5	9,359	0.05%
2018/04/19	4	20.28	1	20.35	20.36	3	9,437	0.03%
2018/04/18	13	20.01	0	0.00	19.95	13	9,431	0.14%
2018/04/17	1	20.16	0	0.00	20.12	1	9,253	0.01%
2018/04/16	4	20.33	0	0.00	20.30	4	9,288	0.04%
2018/04/12	3	21.03	0	0.00	20.88	3	9,269	0.03%
2018/04/11	9	20.94	9	20.88	21.07	0	9,255	0.00%
2018/04/10	0	0.00	2	20.60	20.59	-2	9,297	-0.02%
2018/04/09	2	20.30	0	0.00	20.39	2	9,385	0.02%
2018/04/03	10	20.33	0	0.00	20.29	10	9,433	0.11%
2018/04/02	5	20.70	0	0.00	20.59	5	9,348	0.05%
2018/03/30	2	20.72	8	20.75	20.75	-6	9,579	-0.06%
2018/03/29	2	20.27	0	0.00	20.43	2	9,538	0.02%
2018/03/28	16	20.53	0	0.00	20.46	16	9,462	0.17%
2018/03/27	6	20.91	0	0.00	20.90	6	9,391	0.06%
2018/03/26	9	20.57	100	20.76	20.58	-91	9,369	-0.97%
2018/03/23	6	20.82	0	0.00	20.72	6	9,308	0.06%
2018/03/22	9	21.64	0	0.00	21.47	9	9,113	0.10%
2018/03/21	50	21.90	3	21.98	21.91	47	9,045	0.52%
2018/03/20	2	21.66	1	21.69	21.72	1	8,958	0.01%
2018/03/19	9	21.70	3	21.75	21.70	6	8,962	0.07%
2018/03/16	2	21.82	0	0.00	21.82	2	8,926	0.02%
2018/03/15	1	21.70	0	0.00	21.92	1	8,925	0.01%
2018/03/13	1	22.00	3	22.10	22.01	-2	8,934	-0.02%
2018/03/12	0	0.00	8	22.24	22.12	-8	9,019	-0.09%
2018/03/09	0	0.00	2	22.03	21.97	-2	9,010	-0.02%
2018/03/08	12	21.81	6	21.85	21.89	6	9,026	0.07%
2018/03/07	0	0.00	1	21.94	21.77	-1	9,060	-0.01%
2018/03/06	27	21.53	10	21.68	21.62	17	9,108	0.19%
2018/03/05	4	21.56	0	0.00	21.51	4	9,082	0.04%
2018/03/02	3	21.63	0	0.00	21.60	3	9,075	0.03%
2018/03/01	8	21.66	0	0.00	21.78	8	9,121	0.09%
2018/02/27	6	22.34	0	0.00	22.14	6	9,145	0.07%
2018/02/26	12	22.37	9	22.33	22.37	3	9,200	0.03%
2018/02/23	4	22.23	1	22.24	22.16	3	9,209	0.03%
2018/02/22	4	21.91	30	22.00	22.02	-26	9,306	-0.28%
2018/02/21	10	21.91	0	0.00	22.00	10	9,397	0.11%
2018/02/12	39	21.13	0	0.00	21.11	39	9,222	0.42%
2018/02/09	23	21.02	0	0.00	20.75	23	9,202	0.25%
2018/02/08	19	22.26	2	22.48	22.08	17	8,749	0.19%
2018/02/07	55	23.03	0	0.00	23.00	55	8,480	0.65%
2018/02/06	38	23.19	4	23.24	23.17	34	8,302	0.41%
2018/02/05	17	23.44	5	23.45	23.54	12	8,081	0.15%
2018/02/02	0	0.00	40	23.48	23.45	-40	8,009	-0.50%
2018/02/01	8	23.38	2	23.43	23.39	6	7,815	0.08%
2018/01/31	2	23.25	0	0.00	23.25	2	7,828	0.03%
2018/01/30	39	23.18	24	23.36	23.12	15	7,708	0.19%
2018/01/29	23	23.63	0	0.00	23.68	23	7,557	0.30%
2018/01/26	2	23.83	0	0.00	23.83	2	7,514	0.03%
2018/01/25	33	23.58	5	23.61	23.61	28	7,475	0.37%
2018/01/24	40	23.69	20	23.86	23.88	20	7,431	0.27%
2018/01/23	7	23.72	0	0.00	23.78	7	7,282	0.10%
2018/01/22	46	23.50	1	23.53	23.43	45	7,253	0.62%
2018/01/19	30	23.66	22	23.66	23.66	8	7,185	0.11%
2018/01/18	5	23.37	3	23.36	23.37	2	7,179	0.03%
2018/01/17	22	23.23	8	23.15	23.26	14	7,042	0.20%
2018/01/16	9	22.98	2	22.99	23.13	7	6,684	0.10%
2018/01/15	6	22.99	1	23.05	23.18	5	6,574	0.08%
2018/01/12	0	0.00	24	22.45	22.48	-24	6,483	-0.37%
2018/01/11	10	22.20	0	0.00	22.23	10	6,517	0.15%
2018/01/10	2	22.22	101	22.09	22.15	-99	6,553	-1.51%	大賣/
2018/01/09	1	21.88	0	0.00	22.00	1	6,466	0.02%
2018/01/08	5	21.84	48	21.84	21.86	-43	6,444	-0.67%
2018/01/05	10	21.85	0	0.00	21.84	10	6,386	0.16%
2018/01/04	0	0.00	1	21.81	21.78	-1	6,395	-0.02%
2018/01/03	4	21.75	20	21.83	21.77	-16	6,356	-0.25%
2018/01/02	4	21.55	0	0.00	21.60	4	6,272	0.06%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析