富邦深100 (00639)-玉山-景美券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.22
漲跌
▼0.28
漲幅
-2.24%
成交量
1,833張
產業
上市
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	11	12.39	0	0.00	12.50	11	7,038	0.16%
2024/12/11	84	12.45	0	0.00	12.43	84	7,023	1.20%
2024/11/19	0	0.00	3	12.11	12.04	-3	6,528	-0.05%
2024/11/15	10	12.65	10	12.52	12.58	0	6,403	0.00%
2024/11/14	1	12.91	10	12.88	12.80	-9	6,336	-0.14%
2024/11/13	11	12.62	15	12.60	12.80	-4	6,279	-0.06%
2024/11/12	0	0.00	15	13.05	12.93	-15	6,040	-0.25%
2024/11/11	0	0.00	100	12.71	12.90	-100	5,988	-1.67%
2024/11/08	55	13.13	5	13.13	12.95	50	5,916	0.85%
2024/11/07	50	12.74	0	0.00	12.72	50	5,853	0.85%
2024/11/05	3	12.47	0	0.00	12.68	3	5,674	0.05%
2024/11/01	1	12.20	0	0.00	12.15	1	5,544	0.02%
2024/10/29	0	0.00	70	12.29	12.28	-70	5,449	-1.28%
2024/10/28	100	12.37	30	12.21	12.38	70	5,404	1.30%
2024/10/21	5	12.41	0	0.00	12.32	5	4,995	0.10%
2024/10/17	15	11.98	0	0.00	11.86	15	4,579	0.33%
2024/10/16	6	11.98	2	11.97	11.90	4	4,434	0.09%
2024/10/15	2	12.27	0	0.00	12.26	2	4,219	0.05%
2024/10/14	9	12.37	0	0.00	12.54	9	4,050	0.22%
2024/10/11	30	12.45	2	12.35	12.32	28	3,784	0.74%
2024/10/09	57	13.36	0	0.00	13.10	57	3,509	1.62%
2024/10/08	7	16.69	2	16.21	14.52	5	2,714	0.18%
2024/10/07	36	17.36	24	17.09	17.10	12	2,229	0.54%
2024/10/04	0	0.00	1	14.85	15.19	-1	1,651	-0.06%
2024/10/01	1	12.46	3	12.46	12.28	-2	1,335	-0.15%
2024/09/30	5	12.37	0	0.00	12.41	5	1,267	0.39%
2024/09/27	25	11.61	0	0.00	11.21	25	1,119	2.23%
2024/09/11	1	9.44	0	0.00	9.44	1	902	0.11%
2024/08/29	3	9.48	0	0.00	9.46	3	829	0.36%
2024/08/08	0	0.00	5	9.73	9.82	-5	773	-0.65%
2024/07/23	2	10.32	0	0.00	10.16	2	686	0.29%
2024/07/19	0	0.00	1	10.35	10.35	-1	683	-0.15%
2024/07/15	5	10.19	0	0.00	10.18	5	661	0.76%
2024/07/12	3	10.18	0	0.00	10.19	3	669	0.45%
2024/07/10	2	10.02	0	0.00	10.00	2	673	0.30%
2024/07/05	1	10.10	0	0.00	9.94	1	666	0.15%
2024/06/13	0	0.00	2	10.49	10.45	-2	633	-0.32%
2024/06/05	0.9	10.82	0	0.00	10.75	0.9	660	0.14%
2024/05/22	1	10.94	0	0.00	10.97	1	755	0.13%
2024/05/06	0.9	11.13	0	0.00	11.06	0.9	1,034	0.09%
2024/05/02	0	0.00	5	10.85	10.99	-5	1,075	-0.47%
2024/04/30	0	0.00	5	10.93	10.92	-5	1,094	-0.46%
2024/04/11	0	0.00	1	10.40	10.45	-1	1,169	-0.09%
2024/04/10	1	10.54	0	0.00	10.38	1	1,163	0.09%
2024/04/08	0.9	10.72	0	0.00	10.59	0.9	1,176	0.08%
2024/04/02	2	10.75	0	0.00	10.71	2	1,218	0.16%
2024/03/13	1	10.55	0	0.00	10.56	1	1,374	0.07%
2024/03/05	1	10.35	0	0.00	10.34	1	1,308	0.07%
2024/02/29	0	0.00	1	10.09	10.16	-1	1,279	-0.08%
2024/02/20	1	9.67	0	0.00	9.65	1	1,111	0.09%
2024/02/05	1.1	9.05	0	0.00	9.11	1.1	1,008	0.11%
2024/01/29	1	9.49	0	0.00	9.42	1	887	0.11%
2024/01/09	0	0.00	1	9.61	9.56	-1	711	-0.14%
2023/12/21	1	9.79	0	0.00	9.83	1	605	0.17%
2023/10/20	0	0.00	0	10.70	10.63	0	622	0.00%
2023/09/18	2	11.34	0	0.00	11.34	2	627	0.32%
2023/09/13	0	0.00	4	11.48	11.45	-4	667	-0.60%
2023/08/07	0.1	12.69	0	0.00	12.61	0.1	1,044	0.01%
2023/07/31	1	12.66	0.7	12.66	12.69	0.3	1,109	0.03%
2023/07/25	0	0.00	5	12.21	12.20	-5	1,139	-0.44%
2023/07/24	0.1	11.81	0	0.00	11.82	0.1	1,147	0.01%
2023/07/17	0.2	11.98	0	0.00	11.96	0.2	1,222	0.02%
2023/07/11	0	0.00	3	12.03	12.03	-3	1,224	-0.24%
2023/07/06	0.2	11.95	0	0.00	11.89	0.2	1,250	0.02%
2023/07/05	1	12.04	0	0.00	11.95	1	1,256	0.08%
2023/06/28	0.2	11.80	0	0.00	11.84	0.2	1,271	0.02%
2023/06/20	0.1	12.17	0	0.00	12.17	0.1	1,298	0.01%
2023/06/09	1	11.59	0	0.00	11.55	1	1,264	0.08%
2023/06/05	1	11.72	0	0.00	11.71	1	1,230	0.08%
2023/05/25	2	11.93	0	0.00	11.93	2	1,204	0.17%
2023/05/19	1	12.18	0	0.00	12.19	1	1,154	0.09%
2023/04/25	0.4	12.67	0	0.00	12.40	0.4	990	0.04%
2023/04/24	2	12.66	0	0.00	12.63	2	967	0.21%
2023/04/19	1	13.15	0.3	13.20	13.11	0.7	933	0.08%
2023/04/13	2	13.09	0	0.00	13.07	2	958	0.21%
2023/03/27	0.4	13.10	0	0.00	12.95	0.4	855	0.04%
2023/03/02	1	13.43	0	0.00	13.43	1	640	0.16%
2023/03/01	0.4	13.40	0	0.00	13.48	0.4	636	0.06%
2023/01/30	0.3	13.89	0	0.00	14.08	0.3	460	0.06%
2022/12/26	0.4	12.42	0	0.00	12.44	0.4	416	0.10%
2022/11/25	0.4	11.88	0	0.00	11.73	0.4	424	0.10%
2022/10/25	0.4	12.09	0	0.00	11.85	0.4	448	0.09%
2022/09/26	0.8	12.70	0	0.00	12.74	0.8	467	0.17%
2022/08/25	0.7	13.87	0	0.00	13.71	0.7	602	0.12%
2022/08/03	0	0.00	1	13.98	13.97	-1	642	-0.16%
2022/08/01	0	0.00	1	14.01	14.23	-1	639	-0.16%
2022/07/25	0.7	14.28	0	0.00	14.11	0.7	663	0.10%
2022/07/15	0	0.00	10	14.84	14.68	-10	680	-1.47%
2022/07/08	0	0.00	1.3	15.25	15.14	-1.3	706	-0.18%
2022/06/27	0.7	14.85	0	0.00	14.92	0.7	697	0.10%
2022/06/24	0	0.00	3	14.64	14.71	-3	682	-0.44%
2022/06/23	0	14.30	0	0.00	14.41	0	678	0.00%
2022/06/07	10	13.70	0	0.00	13.66	10	715	1.40%
2022/05/25	0.8	13.00	0	0.00	12.82	0.8	706	0.11%
2022/05/13	2	12.73	0	0.00	12.74	2	695	0.29%
2022/05/10	0	0.00	1	12.45	12.59	-1	704	-0.14%
2022/05/06	0	0.00	10	12.66	12.67	-10	726	-1.38%
2022/05/05	1	13.05	0	0.00	13.03	1	733	0.14%
2022/04/29	1	12.64	0	0.00	12.86	1	736	0.14%
2022/04/28	1	12.60	0	0.00	12.47	1	729	0.14%
2022/04/26	1	12.45	2	12.50	12.41	-1	716	-0.14%
2022/04/25	1.2	12.94	0	0.00	12.65	1.2	708	0.16%
2022/04/20	0.1	13.62	0	0.00	13.62	0.1	731	0.02%
2022/04/18	1	13.84	0	0.00	13.90	1	709	0.14%
2022/04/11	0.6	13.64	0	0.00	13.63	0.6	724	0.08%
2022/03/25	0.7	14.23	0	0.00	13.93	0.7	714	0.10%
2022/03/15	0.1	13.47	0	0.00	13.47	0.1	711	0.01%
2022/03/09	1	13.82	0	0.00	13.67	1	689	0.14%
2022/03/07	0.2	14.50	0	0.00	14.41	0.2	665	0.03%
2022/03/02	1	15.15	0	0.00	15.15	1	658	0.15%
2022/02/25	0.7	15.15	0	0.00	15.24	0.7	649	0.10%
2022/02/09	1	15.16	0	0.00	15.28	1	631	0.16%
2022/02/08	12	14.88	0	0.00	14.95	12	626	1.91%
2022/01/26	15	15.69	0	0.00	15.53	15	598	2.51%
2022/01/25	0.6	16.10	0	0.00	15.73	0.6	597	0.10%
2022/01/24	15	15.80	0	0.00	15.95	15	604	2.48%
2022/01/05	0.3	16.62	0	0.00	16.17	0.3	597	0.05%
2021/12/27	0.6	16.43	0	0.00	16.49	0.6	585	0.10%
2021/12/15	1	17.10	0	0.00	17.05	1	622	0.16%
2021/12/06	0.3	16.77	0	0.00	16.75	0.3	613	0.05%
2021/12/01	0	0.00	11	16.52	16.50	-11	637	-1.73%
2021/11/25	0.6	16.80	0	0.00	16.68	0.6	664	0.09%
2021/11/23	10	16.88	0	0.00	16.80	10	684	1.46%
2021/11/05	0.3	16.65	0	0.00	16.63	0.3	851	0.04%
2021/11/02	10	16.40	3	16.46	16.32	7	867	0.81%
2021/11/01	0	0.00	0.3	16.51	16.59	-0.3	870	-0.03%
2021/10/27	10	16.39	0	0.00	16.42	10	905	1.10%
2021/10/26	0	0.00	20	16.83	16.77	-20	911	-2.19%
2021/10/25	0.6	16.79	0	0.00	16.72	0.6	925	0.06%
2021/10/14	1	16.42	0	0.00	16.42	1	1,060	0.09%
2021/10/05	0.4	15.69	0	0.00	15.69	0.4	1,122	0.04%
2021/10/01	0.1	15.70	0	0.00	15.72	0.1	1,135	0.01%
2021/09/22	0.1	15.50	0	0.00	15.63	0.1	1,214	0.01%
2021/09/10	0	0.00	59	16.14	16.20	-59	1,244	-4.74%
2021/09/06	0.3	15.70	0	0.00	16.01	0.3	1,278	0.02%
2021/09/03	1	15.63	0	0.00	15.62	1	1,284	0.08%
2021/09/01	55	15.66	0	0.00	15.82	55	1,304	4.22%
2021/08/20	1	15.95	0	0.00	15.71	1	1,402	0.07%
2021/08/18	22	16.18	0	0.00	16.18	22	1,385	1.59%
2021/08/05	0.3	16.91	0	0.00	16.86	0.3	1,432	0.02%
2021/07/30	1	16.20	0	0.00	16.20	1	1,448	0.07%
2021/07/23	1	17.28	0	0.00	17.30	1	1,360	0.07%
2021/07/21	0	0.00	0.3	17.49	17.52	-0.3	1,376	-0.02%
2021/07/09	0.1	17.07	0	0.00	17.07	0.1	1,444	0.01%
2021/07/07	0	0.00	1	17.27	17.27	-1	1,454	-0.07%
2021/07/05	1.3	17.03	0	0.00	16.89	1.3	1,444	0.09%
2021/07/02	0.1	17.10	0	0.00	17.08	0.1	1,438	0.01%
2021/06/16	0.1	16.77	0	0.00	16.78	0.1	1,581	0.00%
2021/06/07	0.3	17.70	0	0.00	17.27	0.3	1,619	0.02%
2021/05/28	0	0.00	1	17.63	17.63	-1	1,727	-0.06%
2021/05/26	0	0.00	1	17.50	17.51	-1	1,791	-0.06%
2021/05/18	0	0.00	4	17.02	17.00	-4	1,964	-0.20%
2021/05/12	0	0.00	1	16.32	16.25	-1	1,984	-0.05%
2021/05/10	0.1	16.20	0	0.00	16.08	0.1	1,968	0.00%
2021/05/06	2	16.80	0	0.00	16.62	2	2,003	0.10%
2021/05/05	0.3	16.85	0	0.00	16.80	0.3	2,005	0.01%
2021/05/04	2	16.71	0	0.00	16.74	2	2,046	0.10%
2021/04/27	0	0.00	2	16.50	16.50	-2	2,080	-0.10%
2021/04/23	0	0.00	1	16.70	16.78	-1	2,074	-0.05%
2021/04/21	3	16.50	0	0.00	16.57	3	2,101	0.14%
2021/04/19	0	0.00	1	16.15	16.43	-1	2,102	-0.05%
2021/04/16	2	15.94	0	0.00	15.97	2	2,112	0.09%
2021/04/12	2	15.97	0	0.00	15.87	2	2,196	0.09%
2021/04/09	1	16.16	0	0.00	16.12	1	2,204	0.05%
2021/03/31	1	16.27	0	0.00	16.11	1	2,215	0.05%
2021/03/30	1	16.20	0	0.00	16.30	1	2,212	0.05%
2021/03/29	0	0.00	1	16.35	16.25	-1	2,210	-0.05%
2021/03/25	0	0.00	1	15.80	15.80	-1	2,219	-0.05%
2021/03/17	5	16.21	0	0.00	16.23	5	2,155	0.23%
2021/03/15	2	16.27	0	0.00	15.90	2	2,160	0.09%
2021/03/12	1	16.40	0	0.00	16.36	1	2,126	0.05%
2021/03/10	1	16.13	0	0.00	16.08	1	2,121	0.05%
2021/03/05	0.3	17.09	0	0.00	16.80	0.3	2,026	0.01%
2021/03/04	1	17.00	0	0.00	16.93	1	2,009	0.05%
2021/02/25	2	17.78	0	0.00	17.72	2	1,938	0.10%
2021/02/22	5	18.72	0	0.00	18.58	5	1,867	0.27%
2021/02/19	0	0.00	2	18.67	18.95	-2	1,854	-0.11%
2021/02/17	0	0.00	2	19.30	19.90	-2	1,809	-0.11%
2021/02/05	0.3	18.19	1	18.20	18.18	-0.7	1,787	-0.04%
2021/01/21	2	18.38	0	0.00	18.38	2	1,882	0.11%
2021/01/20	0	0.00	3	17.90	17.87	-3	1,865	-0.16%
2021/01/15	3	17.86	7	17.57	17.53	-4	1,870	-0.21%
2021/01/13	3	18.40	0	0.00	18.28	3	1,858	0.16%
2021/01/07	1	18.12	0	0.00	18.14	1	1,831	0.05%
2021/01/06	3	17.74	0	0.00	17.80	3	1,820	0.16%
2020/12/10	0	0.00	2	15.68	15.74	-2	1,760	-0.11%
2020/11/26	0	0.00	2	15.52	15.56	-2	1,859	-0.11%
2020/11/24	1	15.86	0	0.00	15.80	1	1,898	0.05%
2020/09/21	0	0.00	13	14.24	14.21	-13	2,550	-0.51%
2020/09/14	4	14.16	0	0.00	14.12	4	2,631	0.15%
2020/08/05	4	14.53	0	0.00	14.75	4	2,616	0.15%
2020/07/24	0	0.00	4	14.18	13.85	-4	2,586	-0.15%
2020/07/22	2	14.59	0	0.00	14.53	2	2,555	0.08%
2020/07/21	1	14.20	0	0.00	14.20	1	2,528	0.04%
2020/07/17	0	0.00	1	13.81	13.69	-1	2,481	-0.04%
2020/07/16	0	0.00	1	14.23	13.97	-1	2,441	-0.04%
2020/07/13	1	14.50	13	14.54	14.74	-12	2,345	-0.51%
2020/07/09	10	14.40	0	0.00	14.40	10	2,280	0.44%
2020/07/08	0	0.00	2	13.74	13.83	-2	2,206	-0.09%
2020/07/03	1	12.86	0	0.00	12.87	1	2,068	0.05%
2020/07/01	4	12.65	0	0.00	12.63	4	2,041	0.20%
2020/06/29	0	0.00	1	12.17	12.17	-1	1,986	-0.05%
2020/06/18	1	11.81	0	0.00	11.82	1	1,932	0.05%
2020/06/10	0	0.00	5	11.75	11.77	-5	1,983	-0.25%
2020/03/10	0	0.00	48	11.78	11.98	-48	3,066	-1.57%
2020/02/07	0	0.00	2	11.00	11.05	-2	2,494	-0.08%
2020/01/31	0	0.00	3	10.57	10.56	-3	2,267	-0.13%
2020/01/30	40	10.58	91	10.58	10.53	-51	2,257	-2.26%
2020/01/09	0	0.00	12	11.69	11.69	-12	2,066	-0.58%
2020/01/07	5	11.52	0	0.00	11.56	5	2,043	0.24%
2020/01/02	2	11.37	0	0.00	11.46	2	2,008	0.10%
2019/12/18	0	0.00	20	11.11	11.09	-20	1,904	-1.05%
2019/11/28	0	0.00	29	10.64	10.62	-29	1,942	-1.49%
2019/11/27	0	0.00	121	10.64	10.67	-121	1,954	-6.19%	大賣/鉅額交易
2019/11/26	0	0.00	40	10.63	10.66	-40	1,953	-2.05%
2019/11/25	0	0.00	40	10.54	10.55	-40	1,949	-2.05%
2019/11/22	0	0.00	80	10.63	10.60	-80	1,942	-4.12%
2019/11/21	0	0.00	25	10.74	10.74	-25	1,918	-1.30%
2019/11/20	0	0.00	12	10.85	10.84	-12	1,912	-0.63%
2019/11/19	0	0.00	4	10.87	10.87	-4	1,905	-0.21%
2019/11/18	0	0.00	10	10.72	10.80	-10	1,908	-0.52%
2019/11/15	0	0.00	4	10.81	10.81	-4	1,906	-0.21%
2019/11/14	0	0.00	6	10.80	10.81	-6	1,897	-0.32%
2019/11/13	0	0.00	2	10.75	10.74	-2	1,911	-0.10%
2019/11/12	0	0.00	2	10.72	10.74	-2	1,908	-0.10%
2019/11/11	10	10.87	70	10.87	10.79	-60	1,903	-3.15%
2019/11/08	0	0.00	2	11.07	11.08	-2	1,885	-0.11%
2019/11/07	2	10.98	2	10.92	10.93	0	1,878	0.00%
2019/11/06	10	11.00	0	0.00	11.01	10	1,873	0.53%
2019/10/14	0	0.00	30	10.58	10.58	-30	1,833	-1.64%
2019/10/09	1	10.17	0	0.00	10.19	1	1,826	0.05%
2019/09/24	100	10.58	0	0.00	10.62	100	1,915	5.22%
2019/09/23	1	10.60	0	0.00	10.49	1	1,915	0.05%
2019/09/10	7	10.84	0	0.00	10.76	7	1,957	0.36%
2019/08/02	3	10.20	0	0.00	10.21	3	2,021	0.15%
2019/07/24	1	10.50	0	0.00	10.45	1	2,199	0.05%
2019/06/19	5	10.00	0	0.00	9.99	5	2,940	0.17%
2019/06/17	0	0.00	26	9.78	9.80	-26	2,991	-0.87%
2019/05/23	0	0.00	30	9.73	9.72	-30	4,140	-0.72%
2019/05/21	0	0.00	7	9.83	9.93	-7	4,233	-0.17%
2019/04/16	3	11.07	0	0.00	11.13	3	4,186	0.07%
2019/04/01	10	10.87	9	11.03	11.04	1	4,024	0.02%
2019/03/19	0	0.00	1	10.57	10.58	-1	3,811	-0.03%
2019/03/18	5	10.51	0	0.00	10.50	5	3,781	0.13%
2019/03/14	15	10.27	0	0.00	10.14	15	3,736	0.40%
2019/03/13	3	10.35	0	0.00	10.32	3	3,742	0.08%
2019/03/12	16	10.57	0	0.00	10.57	16	3,737	0.43%
2019/03/07	0	0.00	19	10.34	10.31	-19	3,488	-0.54%
2019/03/06	28	10.52	0	0.00	10.47	28	3,389	0.83%
2019/03/05	4	10.40	0	0.00	10.40	4	3,382	0.12%
2019/02/26	0	0.00	3	10.08	10.05	-3	3,203	-0.09%
2019/02/25	0	0.00	49	9.47	9.97	-49	3,102	-1.58%
2019/02/21	0	0.00	2	9.38	9.46	-2	2,995	-0.07%
2019/02/19	3	9.21	0	0.00	9.09	3	2,945	0.10%
2019/02/15	1	8.90	0	0.00	8.87	1	2,872	0.03%
2019/02/11	13	8.29	0	0.00	8.57	13	2,751	0.47%
2019/01/28	16	8.20	0	0.00	8.25	16	2,708	0.59%
2019/01/18	0	0.00	2	8.08	8.08	-2	2,949	-0.07%
2019/01/09	0	0.00	1	7.97	7.96	-1	3,234	-0.03%
2019/01/04	0	0.00	6	7.62	7.67	-6	3,317	-0.18%
2019/01/02	2	7.55	0	0.00	7.52	2	3,363	0.06%
2018/12/25	1	7.54	0	0.00	7.58	1	3,341	0.03%
2018/12/24	1	7.71	0	0.00	7.70	1	3,314	0.03%
2018/12/21	4	7.73	7	7.80	7.73	-3	3,289	-0.09%
2018/12/20	1	7.78	0	0.00	7.80	1	3,281	0.03%
2018/12/11	0	0.00	3	8.06	8.05	-3	3,349	-0.09%
2018/12/06	0	0.00	61	8.23	8.19	-61	3,346	-1.82%
2018/12/03	1	8.32	200	8.35	8.43	-199	3,327	-5.98%	大賣/鉅額交易
2018/11/29	5	8.15	10	8.17	8.13	-5	3,277	-0.15%
2018/11/28	10	8.15	16	8.12	8.13	-6	3,266	-0.18%
2018/11/27	1	8.06	0	0.00	8.08	1	3,234	0.03%
2018/11/26	1	8.15	0	0.00	8.09	1	3,234	0.03%
2018/11/19	2	8.50	0	0.00	8.49	2	3,175	0.06%
2018/11/15	0	0.00	1	8.30	8.34	-1	3,141	-0.03%
2018/11/14	20	8.37	0	0.00	8.35	20	3,155	0.63%
2018/11/12	200	8.08	0	0.00	8.16	200	3,138	6.37%	大買/鉅額交易
2018/10/31	1	7.95	0	0.00	8.00	1	3,108	0.03%
2018/10/29	10	7.88	0	0.00	7.86	10	3,161	0.32%
2018/10/25	1	8.01	0	0.00	7.96	1	3,125	0.03%
2018/10/19	1	7.78	2	7.89	7.91	-1	3,019	-0.03%
2018/10/18	10	7.86	0	0.00	7.87	10	2,988	0.33%
2018/10/17	2	7.92	0	0.00	7.86	2	2,973	0.07%
2018/10/16	11	8.00	0	0.00	8.00	11	2,894	0.38%
2018/10/11	0	0.00	1	8.10	8.08	-1	2,834	-0.04%
2018/09/25	1	8.87	0	0.00	8.83	1	2,845	0.04%
2018/09/07	20	8.77	0	0.00	8.83	20	2,968	0.67%
2018/09/03	4	8.95	0	0.00	8.91	4	2,955	0.14%
2018/08/30	5	9.08	0	0.00	9.08	5	2,950	0.17%
2018/08/27	1	8.99	6	9.02	9.21	-5	2,989	-0.17%
2018/08/23	2	8.95	0	0.00	8.93	2	2,974	0.07%
2018/08/21	0	0.00	1	9.01	9.01	-1	2,999	-0.03%
2018/08/20	3	8.78	0	0.00	8.75	3	2,981	0.10%
2018/08/17	6	8.87	0	0.00	8.81	6	2,979	0.20%
2018/08/16	6	8.86	0	0.00	8.97	6	2,973	0.20%
2018/08/15	1	8.92	0	0.00	8.92	1	2,952	0.03%
2018/08/10	0	0.00	2	9.21	9.16	-2	2,949	-0.07%
2018/08/06	3	8.95	0	0.00	8.93	3	2,897	0.10%
2018/08/03	2	9.14	0	0.00	9.12	2	2,833	0.07%
2018/07/25	13	9.98	0	0.00	9.97	13	2,762	0.47%
2018/07/16	0	0.00	6	10.00	9.96	-6	2,829	-0.21%
2018/07/06	0	0.00	8	9.41	9.69	-8	2,952	-0.27%
2018/07/05	1	9.56	8	9.52	9.54	-7	2,945	-0.24%
2018/07/03	3	9.67	0	0.00	9.61	3	2,969	0.10%
2018/07/02	1	9.90	0	0.00	9.82	1	2,960	0.03%
2018/06/28	1	9.85	10	9.93	9.94	-9	2,953	-0.30%
2018/06/27	2	9.97	0	0.00	9.94	2	2,969	0.07%
2018/06/25	1	10.39	0	0.00	10.37	1	3,019	0.03%
2018/06/20	0	0.00	20	10.41	10.52	-20	3,223	-0.62%
2018/06/15	2	11.04	0	0.00	11.01	2	3,216	0.06%
2018/06/12	10	11.21	0	0.00	11.25	10	3,326	0.30%
2018/06/06	1	11.30	0	0.00	11.28	1	3,496	0.03%
2018/05/31	2	11.05	0	0.00	11.16	2	3,515	0.06%
2018/05/25	1	11.33	0	0.00	11.23	1	3,556	0.03%
2018/05/23	0	0.00	6	11.40	11.41	-6	3,583	-0.17%
2018/05/22	1	11.45	0	0.00	11.46	1	3,603	0.03%
2018/05/17	1	11.47	0	0.00	11.47	1	3,787	0.03%
2018/05/15	1	11.49	0	0.00	11.50	1	3,976	0.03%
2018/05/14	1	11.53	4	11.51	11.51	-3	4,102	-0.07%
2018/05/09	100	11.39	50	11.39	11.43	50	4,194	1.19%
2018/04/25	1	11.29	12	11.36	11.37	-11	4,500	-0.24%
2018/04/24	0	0.00	16	11.35	11.30	-16	4,496	-0.36%
2018/04/20	14	11.26	0	0.00	11.15	14	4,590	0.30%
2018/04/19	1	11.16	0	0.00	11.31	1	4,649	0.02%
2018/04/18	3	11.01	0	0.00	11.08	3	4,657	0.06%
2018/04/16	2	11.34	0	0.00	11.32	2	4,625	0.04%
2018/04/13	1	11.47	0	0.00	11.46	1	4,606	0.02%
2018/04/12	0	0.00	100	11.49	11.48	-100	4,632	-2.16%
2018/04/11	16	11.53	0	0.00	11.56	16	4,626	0.35%
2018/04/02	3	11.56	0	0.00	11.54	3	4,567	0.07%
2018/03/29	10	11.26	3	11.29	11.37	7	4,520	0.15%
2018/03/28	27	11.28	0	0.00	11.29	27	4,523	0.60%
2018/03/27	15	11.45	0	0.00	11.53	15	4,526	0.33%
2018/03/26	2	11.13	0	0.00	11.12	2	4,619	0.04%
2018/03/23	0	0.00	36	11.35	11.15	-36	4,539	-0.79%
2018/03/22	2	11.90	0	0.00	11.70	2	4,455	0.04%
2018/03/21	3	11.92	0	0.00	11.97	3	4,411	0.07%
2018/03/20	8	11.79	0	0.00	11.81	8	4,394	0.18%
2018/03/19	5	11.85	0	0.00	11.84	5	4,313	0.12%
2018/03/16	10	11.97	0	0.00	11.94	10	4,302	0.23%
2018/03/15	0	0.00	1	11.99	11.99	-1	4,381	-0.02%
2018/03/13	16	12.12	1	12.05	12.09	15	4,430	0.34%
2018/03/06	20	11.64	0	0.00	11.65	20	4,546	0.44%
2018/03/05	10	11.57	0	0.00	11.55	10	4,598	0.22%
2018/02/26	1	11.60	0	0.00	11.78	1	4,767	0.02%
2018/02/12	0	0.00	5	10.92	11.12	-5	4,940	-0.10%
2018/02/08	2	11.24	0	0.00	11.24	2	4,895	0.04%
2018/02/07	4	11.63	0	0.00	11.51	4	4,820	0.08%
2018/02/06	1	11.50	45	11.62	11.47	-44	4,777	-0.92%
2018/02/05	0	0.00	4	11.79	11.96	-4	4,671	-0.09%
2018/02/02	0	0.00	41	12.01	12.01	-41	4,725	-0.87%
2018/02/01	0	0.00	2	11.92	11.98	-2	4,720	-0.04%
2018/01/31	0	0.00	5	12.14	12.18	-5	4,694	-0.11%
2018/01/30	1	12.18	9	12.21	12.20	-8	4,686	-0.17%
2018/01/29	0	0.00	6	12.60	12.36	-6	4,610	-0.13%
2018/01/26	0	0.00	5	12.57	12.59	-5	4,532	-0.11%
2018/01/25	1	12.56	42	12.50	12.52	-41	4,527	-0.91%
2018/01/24	0	0.00	1	12.51	12.53	-1	4,467	-0.02%
2018/01/23	5	12.45	3	12.45	12.49	2	4,411	0.05%
2018/01/22	0	0.00	1	12.29	12.30	-1	4,468	-0.02%
2018/01/19	0	0.00	1	12.26	12.25	-1	4,493	-0.02%
2018/01/17	0	0.00	1	12.23	12.23	-1	4,513	-0.02%
2018/01/16	0	0.00	1	12.32	12.35	-1	4,463	-0.02%
2018/01/12	0	0.00	1	12.16	12.15	-1	4,406	-0.02%
2018/01/10	0	0.00	1	12.08	12.02	-1	4,398	-0.02%
2018/01/09	0	0.00	1	11.99	12.01	-1	4,367	-0.02%
2018/01/08	0	0.00	5	11.96	11.94	-5	4,375	-0.11%
2018/01/05	0	0.00	1	11.90	11.94	-1	4,339	-0.02%
2018/01/03	1	11.84	1	11.87	11.84	0	4,336	0.00%