富邦日本反1 (00641R)-玉山-景美券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.07
漲跌
▼0.01
漲幅
-0.16%
成交量
663張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	6.07	0	0.00	6.07	5	995	0.50%
2024/12/10	12	6.07	0	0.00	6.08	12	1,020	1.18%
2024/12/04	0	0.00	10	6.09	6.07	-10	1,144	-0.87%
2024/12/03	10	6.06	0	0.00	6.04	10	1,206	0.83%
2024/11/25	5	6.08	5	6.11	6.09	0	1,224	0.00%
2024/11/18	0	0.00	62	6.18	6.20	-62	1,269	-4.88%
2024/11/12	2	6.05	0	0.00	6.11	2	1,344	0.15%
2024/11/11	1	6.12	0	0.00	6.10	1	1,353	0.07%
2024/11/08	3	6.09	0	0.00	6.11	3	1,353	0.22%
2024/11/07	20	6.10	0	0.00	6.08	20	1,398	1.43%
2024/11/06	37	6.12	30	6.11	6.16	7	1,455	0.48%
2024/11/04	1	6.27	0	0.00	6.24	1	1,719	0.06%
2024/11/01	0	0.00	40	6.27	6.28	-40	1,831	-2.18%
2024/10/30	10	6.18	50	6.17	6.18	-40	1,848	-2.16%
2024/10/28	10	6.25	0	0.00	6.25	10	1,858	0.54%
2024/10/25	40	6.37	55	6.37	6.36	-15	1,863	-0.80%
2024/10/21	0	0.00	30	6.20	6.23	-30	1,914	-1.57%
2024/10/16	20	6.18	0	0.00	6.20	20	1,935	1.03%
2024/10/15	2	6.09	0	0.00	6.11	2	1,932	0.10%
2024/10/08	20	6.18	0	0.00	6.21	20	1,952	1.02%
2024/10/07	2	6.10	0	0.00	6.10	2	1,943	0.10%
2024/10/01	33	6.24	0	0.00	6.23	33	1,925	1.71%
2024/09/30	20	6.30	0	0.00	6.31	20	1,928	1.04%
2024/09/27	4	6.15	0	0.00	6.11	4	1,899	0.21%
2024/09/26	17	6.26	0	0.00	6.25	17	1,857	0.92%
2024/09/23	1	6.28	0	0.00	6.29	1	1,836	0.05%
2024/09/20	7	6.38	0	0.00	6.37	7	1,835	0.38%
2024/09/19	20	6.46	0	0.00	6.42	20	1,818	1.10%
2024/09/16	0	0.00	121	6.59	6.58	-121	1,764	-6.86%	大賣/鉅額交易
2024/09/12	4	6.53	0	0.00	6.50	4	1,732	0.23%
2024/09/11	0	0.00	59	6.69	6.72	-59	1,701	-3.47%
2024/09/10	30	6.51	0	0.00	6.55	30	1,680	1.79%
2024/09/09	1	6.56	0	0.00	6.56	1	1,658	0.06%
2024/09/03	4	6.20	0	0.00	6.24	4	1,528	0.26%
2024/09/02	3	6.23	0	0.00	6.25	3	1,510	0.20%
2024/08/30	4	6.27	0	0.00	6.27	4	1,523	0.26%
2024/08/29	8	6.31	50	6.31	6.32	-42	1,511	-2.78%
2024/08/28	3	6.34	0	0.00	6.32	3	1,509	0.20%
2024/08/27	10	6.33	0	0.00	6.33	10	1,518	0.66%
2024/08/26	10	6.38	0	0.00	6.39	10	1,527	0.65%
2024/08/19	33	6.40	0	0.00	6.41	33	1,452	2.27%
2024/08/16	5	6.39	0	0.00	6.38	5	1,433	0.35%
2024/08/15	3	6.51	0	0.00	6.54	3	1,380	0.22%
2024/08/14	5	6.58	0	0.00	6.62	5	1,372	0.36%
2024/08/13	10	6.69	0	0.00	6.68	10	1,345	0.74%
2024/08/12	5	6.76	0	0.00	6.77	5	1,325	0.38%
2024/08/09	15	6.75	0	0.00	6.84	15	1,332	1.13%
2024/08/07	81	6.76	1	6.77	6.70	80	1,227	6.51%
2024/08/06	1	7.16	10	7.04	7.05	-9	1,104	-0.81%
2024/08/05	0	0.00	238	7.34	7.81	-238	947	-25.13%	大賣/鉅額交易
2024/08/02	0	0.00	2	6.80	6.84	-2	845	-0.24%
2024/08/01	20	6.48	0	0.00	6.48	20	814	2.45%
2024/07/26	0	0.00	4	6.45	6.44	-4	796	-0.50%
2024/07/19	0	0.00	13	6.16	6.16	-13	802	-1.62%
2024/07/17	8	6.06	0	0.00	6.06	8	785	1.02%
2024/07/16	8	6.06	0	0.00	6.08	8	808	0.99%
2024/07/10	2	6.08	0	0.00	6.09	2	935	0.21%
2024/07/03	5	6.20	0	0.00	6.17	5	946	0.53%
2024/07/02	5	6.22	0	0.00	6.21	5	947	0.53%
2024/07/01	25	6.27	0	0.00	6.27	25	939	2.66%
2024/06/28	4	6.27	0	0.00	6.30	4	944	0.42%
2024/06/26	2	6.31	0	0.00	6.31	2	967	0.21%
2024/06/24	1	6.47	50	6.43	6.43	-49	973	-5.04%
2024/06/21	0	0.00	20	6.46	6.46	-20	973	-2.06%
2024/06/20	2	6.50	0	0.00	6.48	2	970	0.21%
2024/06/18	11	6.50	0	0.00	6.50	11	998	1.10%
2024/06/17	60	6.54	1	6.55	6.56	59	1,024	5.76%
2024/06/14	6	6.41	0	0.00	6.43	6	1,037	0.58%
2024/06/11	15	6.33	0	0.00	6.35	15	1,075	1.39%
2024/05/31	0	0.00	1	6.43	6.38	-1	1,140	-0.09%
2024/05/30	2	6.49	1	6.52	6.50	1	1,131	0.09%
2024/05/27	9	6.42	0	0.00	6.40	9	1,160	0.78%
2024/05/22	0	0.00	1	6.44	6.46	-1	1,174	-0.09%
2024/05/20	1	6.37	5	6.38	6.39	-4	1,195	-0.33%
2024/05/15	25	6.46	0	0.00	6.47	25	1,215	2.06%
2024/05/09	0	0.00	1	6.49	6.52	-1	1,204	-0.08%
2024/04/25	5	6.62	0	0.00	6.64	5	1,217	0.41%
2024/04/24	1	6.55	5	6.55	6.52	-4	1,216	-0.33%
2024/04/19	5	6.71	1	6.79	6.72	4	1,220	0.33%
2024/04/18	2	6.63	0	0.00	6.61	2	1,189	0.17%
2024/04/17	10	6.58	0	0.00	6.61	10	1,172	0.85%
2024/03/21	0	0.00	5	6.42	6.43	-5	1,022	-0.49%
2024/03/13	0	0.00	1	6.79	6.77	-1	967	-0.10%
2024/03/12	5	6.83	1	6.83	6.78	4	964	0.41%
2024/03/08	1	6.59	0	0.00	6.60	1	896	0.11%
2024/02/22	1	6.77	0	0.00	6.75	1	771	0.13%
2024/02/21	1	6.86	0	0.00	6.84	1	754	0.13%
2024/01/29	0	0.00	70	7.13	7.11	-70	714	-9.80%
2024/01/26	70	7.20	0	0.00	7.20	70	710	9.85%
2024/01/11	3	7.23	0	0.00	7.23	3	604	0.50%
2024/01/05	0	0.00	10	7.51	7.52	-10	599	-1.67%
2024/01/04	0	0.00	10	7.56	7.56	-10	612	-1.63%
2023/12/20	0	0.00	60	7.63	7.63	-60	689	-8.70%
2023/12/19	24	7.80	0	0.00	7.75	24	700	3.42%
2023/12/15	9	7.72	0	0.00	7.74	9	691	1.30%
2023/12/14	19	7.75	0	0.00	7.76	19	690	2.75%
2023/12/12	30	7.64	0	0.00	7.67	30	690	4.35%
2023/12/08	0	0.00	1	7.74	7.79	-1	683	-0.15%
2023/12/05	2	7.70	2	7.68	7.69	0	668	0.00%
2023/12/01	4	7.57	0	0.00	7.56	4	673	0.59%
2023/11/17	2	7.59	0	0.00	7.58	2	745	0.27%
2023/11/01	2	7.85	0	0.00	7.83	2	772	0.26%
2023/10/27	4	8.03	0	0.00	8.04	4	792	0.51%
2023/10/25	6	7.98	0	0.00	7.99	6	797	0.75%
2023/10/11	0	0.00	1	7.79	7.82	-1	770	-0.13%
2023/10/05	10	8.03	0	0.00	7.99	10	774	1.29%
2023/10/04	0	0.00	10	8.15	8.13	-10	749	-1.33%
2023/10/02	3	7.70	3	7.76	7.79	0	725	0.00%
2023/09/07	1	7.68	0	0.00	7.68	1	810	0.12%
2023/09/06	1	7.64	0	0.00	7.66	1	823	0.12%
2023/09/01	3	7.78	0	0.00	7.78	3	841	0.36%
2023/08/24	4	8.02	4	8.02	8.00	0	905	0.00%
2023/08/01	3	7.87	0	0.00	7.86	3	993	0.30%
2023/07/24	2	8.03	0	0.00	8.04	2	1,049	0.19%
2023/06/27	1	8.20	0	0.00	8.17	1	1,016	0.10%
2023/06/26	0	0.00	1	8.14	8.15	-1	995	-0.10%
2023/06/21	2	8.04	0	0.00	8.02	2	991	0.20%
2023/06/20	0	0.00	1	8.11	8.09	-1	992	-0.10%
2023/06/19	3	8.01	0	0.00	8.06	3	1,003	0.30%
2023/06/05	8	8.33	0	0.00	8.35	8	1,050	0.76%
2023/06/02	11	8.46	0	0.00	8.46	11	1,029	1.07%
2023/05/18	10	8.59	0	0.00	8.57	10	949	1.05%
2023/05/17	27	8.67	0	0.00	8.67	27	926	2.91%
2023/05/15	1	8.77	0	0.00	8.76	1	902	0.11%
2023/05/02	4	8.95	0	0.00	8.92	4	836	0.48%
2023/04/28	5	9.03	0	0.00	9.03	5	828	0.60%
2023/04/24	4	9.07	0	0.00	9.09	4	792	0.50%
2023/04/21	5	9.08	0	0.00	9.10	5	806	0.62%
2023/04/11	6	9.26	0	0.00	9.22	6	960	0.62%
2023/04/06	0	0.00	1	9.37	9.41	-1	967	-0.10%
2023/03/31	1	9.22	0	0.00	9.21	1	966	0.10%
2023/03/13	0	0.00	1	9.39	9.38	-1	889	-0.11%
2023/03/10	0	0.00	27	9.17	9.24	-27	854	-3.16%
2023/03/08	22	9.17	0	0.00	9.15	22	793	2.77%
2023/03/06	6	9.20	0	0.00	9.21	6	759	0.79%
2023/02/03	2	9.45	0	0.00	9.49	2	720	0.28%
2023/02/02	0	0.00	20	9.45	9.50	-20	726	-2.75%
2023/01/16	2	9.89	0	0.00	9.94	2	708	0.28%
2023/01/13	2	9.79	0	0.00	9.83	2	690	0.29%
2023/01/10	10	9.96	2	9.93	9.95	8	648	1.23%
2023/01/09	2	9.85	0	0.00	9.90	2	628	0.32%
2022/12/27	10	9.86	0	0.00	9.84	10	571	1.75%
2022/11/15	0	0.00	1	9.62	9.58	-1	673	-0.15%
2022/11/11	1	9.52	0	0.00	9.54	1	667	0.15%
2022/10/12	0	0.00	1	10.11	10.14	-1	626	-0.16%
2022/10/04	1	9.98	0	0.00	9.97	1	608	0.16%
2022/09/27	0	0.00	3	10.18	10.20	-3	544	-0.55%
2022/09/26	0	0.00	1	10.28	10.29	-1	551	-0.18%
2022/09/16	0	0.00	1	9.91	9.91	-1	555	-0.18%
2022/08/17	1	9.64	0	0.00	9.60	1	636	0.16%
2022/08/16	1	9.74	0	0.00	9.73	1	621	0.16%
2022/07/21	1	10.00	0	0.00	9.96	1	624	0.16%
2022/07/20	1	10.01	0	0.00	9.99	1	623	0.16%
2022/06/24	1	10.39	0	0.00	10.38	1	493	0.20%
2022/06/20	0	0.00	1	10.60	10.70	-1	503	-0.20%
2022/06/17	0	0.00	1	10.59	10.49	-1	494	-0.20%
2022/06/13	0	0.00	1	10.20	10.22	-1	461	-0.22%
2022/06/09	1	9.86	0	0.00	9.85	1	454	0.22%
2022/06/07	1	9.96	0	0.00	10.01	1	438	0.23%
2022/06/01	1	10.05	0	0.00	10.04	1	442	0.23%
2022/04/25	0	0.00	1	10.36	10.37	-1	427	-0.23%
2022/04/20	1	10.13	0	0.00	10.16	1	414	0.24%
2022/04/19	0	0.00	1	10.32	10.29	-1	413	-0.24%
2022/04/18	0	0.00	1	10.42	10.38	-1	415	-0.24%
2022/04/15	1	10.24	0	0.00	10.28	1	411	0.24%
2022/04/13	0	0.00	3	10.33	10.31	-3	418	-0.72%
2022/04/08	0	0.00	1	10.31	10.28	-1	405	-0.25%
2022/03/23	4	10.02	0	0.00	10.02	4	347	1.15%
2022/03/22	1	10.21	0	0.00	10.27	1	345	0.29%
2022/02/25	0	0.00	3	10.59	10.60	-3	282	-1.06%
2022/02/23	0	0.00	7	10.50	10.52	-7	271	-2.58%
2022/02/18	0	0.00	1	10.33	10.31	-1	264	-0.38%
2022/01/21	0	0.00	1	10.50	10.42	-1	214	-0.47%
2022/01/20	10	10.39	0	0.00	10.30	10	200	4.98%
2022/01/19	0	0.00	2	10.37	10.39	-2	194	-1.03%
2022/01/04	0	0.00	10	9.93	9.87	-10	181	-5.51%
2021/12/28	0	0.00	9	9.98	10.01	-9	197	-4.55%
2021/12/24	4	10.10	0	0.00	10.08	4	227	1.76%
2021/12/23	8	10.13	0	0.00	10.11	8	238	3.36%
2021/12/22	7	10.18	0	0.00	10.19	7	247	2.83%
2021/12/08	2	10.02	0	0.00	10.01	2	293	0.68%
2021/11/29	0	0.00	2	10.23	10.32	-2	335	-0.60%
2021/10/15	1	10.02	0	0.00	9.99	1	443	0.23%
2021/10/13	1	10.24	0	0.00	10.25	1	452	0.22%
2021/10/08	0	0.00	2	10.24	10.32	-2	459	-0.44%
2021/10/05	0	0.00	1	10.45	10.38	-1	456	-0.22%
2021/10/04	0	0.00	1	10.21	10.26	-1	452	-0.22%
2021/09/27	1	9.74	0	0.00	9.78	1	405	0.25%
2021/09/24	1	9.81	0	0.00	9.79	1	402	0.25%
2021/09/22	0	0.00	2	9.98	9.98	-2	397	-0.50%
2021/09/16	2	9.84	0	0.00	9.84	2	373	0.54%
2021/09/01	0	0.00	4	10.39	10.36	-4	317	-1.26%
2021/08/23	0	0.00	50	10.77	10.73	-50	305	-16.39%
2021/08/20	4	10.93	0	0.00	11.00	4	297	1.34%
2021/08/19	20	10.80	0	0.00	10.88	20	279	7.16%
2021/08/16	30	10.72	0	0.00	10.71	30	277	10.83%
2021/08/06	0	0.00	13	10.65	10.65	-13	308	-4.21%
2021/08/05	0	0.00	12	10.67	10.66	-12	323	-3.71%
2021/08/04	0	0.00	10	10.68	10.70	-10	343	-2.91%
2021/08/03	0	0.00	5	10.70	10.69	-5	336	-1.49%
2021/08/02	0	0.00	15	10.65	10.63	-15	338	-4.43%
2021/07/30	0	0.00	15	10.84	10.87	-15	330	-4.53%
2021/07/29	0	0.00	1	10.73	10.75	-1	328	-0.30%
2021/07/28	10	10.78	0	0.00	10.79	10	329	3.04%
2021/07/27	10	10.67	0	0.00	10.68	10	320	3.12%
2021/07/23	0	0.00	20	10.78	10.78	-20	312	-6.41%
2021/07/09	0	0.00	1	10.93	10.81	-1	300	-0.33%
2021/07/08	0	0.00	1	10.71	10.71	-1	296	-0.34%
2021/06/24	0	0.00	1	10.61	10.62	-1	309	-0.32%
2021/06/23	1	10.59	0	0.00	10.61	1	320	0.31%
2021/06/22	1	10.62	0	0.00	10.59	1	332	0.30%
2021/05/31	20	10.75	0	0.00	10.75	20	349	5.72%
2021/05/27	20	10.86	0	0.00	10.85	20	338	5.90%
2021/05/25	10	10.84	0	0.00	10.83	10	338	2.96%
2021/05/19	20	11.00	0	0.00	10.99	20	314	6.35%
2021/05/11	0	0.00	1	10.87	10.90	-1	264	-0.38%
2021/05/06	1	10.75	0	0.00	10.83	1	314	0.32%
2021/05/05	0	0.00	1	11.04	11.09	-1	306	-0.33%
2021/04/22	1	10.87	0	0.00	10.87	1	315	0.32%
2021/04/16	0	0.00	36	10.65	10.64	-36	308	-11.67%
2021/04/15	0	0.00	35	10.64	10.66	-35	309	-11.32%
2021/04/09	10	10.63	0	0.00	10.60	10	311	3.21%
2021/04/08	10	10.68	0	0.00	10.68	10	309	3.23%
2021/04/07	10	10.63	0	0.00	10.60	10	310	3.22%
2021/04/06	20	10.63	0	0.00	10.66	20	317	6.31%
2021/03/31	1	10.62	0	0.00	10.64	1	314	0.32%
2021/03/25	20	10.77	0	0.00	10.76	20	320	6.23%
2020/12/04	0	0.00	1	12.06	12.03	-1	458	-0.22%
2020/12/02	0	0.00	1	12.08	12.02	-1	452	-0.22%
2020/11/13	0	0.00	1	12.57	12.59	-1	432	-0.23%
2020/11/11	1	12.46	0	0.00	12.43	1	418	0.24%
2020/11/04	1	13.20	0	0.00	13.15	1	412	0.24%
2020/11/02	1	13.33	0	0.00	13.33	1	413	0.24%
2020/08/31	0	0.00	19	13.32	13.39	-19	606	-3.13%
2020/07/09	0	0.00	1	13.99	13.99	-1	869	-0.11%
2020/06/16	10	13.86	0	0.00	13.77	10	1,493	0.67%
2020/06/11	10	13.72	0	0.00	13.82	10	1,634	0.61%
2020/06/02	0	0.00	2	13.91	13.85	-2	1,899	-0.11%
2020/05/27	1	14.28	0	0.00	14.20	1	2,023	0.05%
2020/05/22	0	0.00	5	14.83	14.99	-5	2,138	-0.23%
2020/05/21	0	0.00	6	14.73	14.76	-6	2,161	-0.28%
2020/05/12	1	14.97	0	0.00	14.93	1	2,258	0.04%
2020/05/04	0	0.00	2	15.68	15.57	-2	2,249	-0.09%
2020/04/17	0	0.00	10	15.31	15.35	-10	2,120	-0.47%
2020/04/16	10	15.64	0	0.00	15.61	10	2,088	0.48%
2020/04/15	0	0.00	5	15.52	15.49	-5	2,075	-0.24%
2020/04/09	1	15.82	0	0.00	15.82	1	1,999	0.05%
2020/04/07	0	0.00	4	15.90	16.00	-4	1,921	-0.21%
2020/03/30	20	16.06	0	0.00	15.72	20	1,726	1.16%
2020/03/25	2	16.20	0	0.00	16.19	2	1,542	0.13%
2020/03/24	4	17.27	2	17.13	17.22	2	1,482	0.13%
2020/03/23	0	0.00	1	18.00	17.78	-1	1,415	-0.07%
2020/03/20	1	17.16	0	0.00	17.11	1	1,364	0.07%
2020/03/19	1	17.83	0	0.00	18.12	1	1,327	0.08%
2020/03/18	0	0.00	1	17.65	18.03	-1	1,242	-0.08%
2020/03/11	0	0.00	14	16.57	16.68	-14	923	-1.52%
2020/03/10	0	0.00	1	16.71	16.35	-1	895	-0.11%
2020/03/09	0	0.00	40	16.70	16.77	-40	839	-4.77%
2020/03/03	0	0.00	2	15.30	15.36	-2	715	-0.28%
2020/03/02	0	0.00	1	15.22	15.23	-1	673	-0.15%
2020/02/26	0	0.00	5	14.58	14.48	-5	561	-0.89%
2020/02/25	0	0.00	16	14.35	14.35	-16	527	-3.03%
2020/02/24	3	14.30	2	14.28	14.46	1	495	0.20%
2020/02/04	1	13.83	0	0.00	13.79	1	332	0.30%
2020/01/31	20	13.75	0	0.00	13.76	20	326	6.13%
2020/01/30	0	0.00	1	13.91	13.91	-1	322	-0.31%
2019/12/27	4	13.43	0	0.00	13.40	4	375	1.06%
2019/12/18	0	0.00	22	13.40	13.47	-22	401	-5.48%
2019/11/21	0	0.00	2	14.02	13.94	-2	399	-0.50%
2019/11/20	0	0.00	1	13.91	13.91	-1	392	-0.25%
2019/11/06	0	0.00	14	13.88	13.88	-14	372	-3.76%
2019/10/29	1	14.12	0	0.00	14.15	1	383	0.26%
2019/10/24	4	14.26	0	0.00	14.29	4	378	1.06%
2019/10/21	5	14.41	0	0.00	14.43	5	380	1.31%
2019/10/17	5	14.44	0	0.00	14.43	5	364	1.37%
2019/10/16	1	14.35	0	0.00	14.44	1	366	0.27%
2019/10/15	2	14.53	0	0.00	14.56	2	362	0.55%
2019/10/14	3	14.64	0	0.00	14.62	3	360	0.83%
2019/10/03	0	0.00	4	15.08	15.08	-4	345	-1.16%
2019/10/01	2	14.67	0	0.00	14.68	2	316	0.63%
2019/09/19	2	14.64	0	0.00	14.72	2	300	0.67%
2019/09/18	7	14.79	0	0.00	14.78	7	294	2.38%
2019/09/17	5	14.72	0	0.00	14.76	5	294	1.70%
2019/09/12	20	14.89	0	0.00	14.89	20	289	6.90%
2019/09/11	9	15.07	0	0.00	15.05	9	288	3.12%
2019/09/10	1	15.25	0	0.00	15.26	1	284	0.35%
2019/07/01	0	0.00	5	15.20	15.06	-5	343	-1.46%
2019/06/12	5	15.33	0	0.00	15.36	5	386	1.29%
2019/05/29	0	0.00	6	15.60	15.60	-6	372	-1.61%
2019/05/14	0	0.00	2	15.66	15.65	-2	374	-0.53%
2019/05/10	0	0.00	2	15.52	15.54	-2	379	-0.53%
2019/05/09	0	0.00	1	15.43	15.44	-1	377	-0.26%
2019/05/08	0	0.00	1	15.26	15.29	-1	379	-0.26%
2019/05/06	0	0.00	1	15.04	15.12	-1	372	-0.27%
2019/05/02	0	0.00	8	14.77	14.84	-8	373	-2.14%
2019/04/29	0	0.00	1	14.77	14.76	-1	380	-0.26%
2019/04/18	8	14.82	0	0.00	14.93	8	415	1.92%
2019/04/17	2	14.72	0	0.00	14.73	2	428	0.47%
2019/04/15	4	14.77	3	14.78	14.77	1	459	0.22%
2019/04/10	3	15.01	0	0.00	14.98	3	477	0.63%
2019/04/03	1	14.89	0	0.00	14.86	1	541	0.18%
2019/03/21	0	0.00	3	15.11	15.18	-3	623	-0.48%
2019/03/20	0	0.00	2	15.10	15.13	-2	627	-0.32%
2019/03/07	3	15.23	0	0.00	15.28	3	714	0.42%
2019/02/25	2	15.07	2	15.07	15.07	0	746	0.00%
2019/02/22	4	15.25	0	0.00	15.24	4	758	0.53%
2019/02/20	1	15.18	0	0.00	15.18	1	768	0.13%
2019/01/25	4	15.62	0	0.00	15.66	4	784	0.51%
2019/01/18	6	15.69	0	0.00	15.68	6	835	0.72%
2019/01/16	2	15.90	0	0.00	15.91	2	887	0.23%
2019/01/15	2	15.83	0	0.00	15.88	2	912	0.22%
2019/01/11	3	16.01	0	0.00	16.02	3	912	0.33%
2019/01/09	5	15.94	0	0.00	15.91	5	919	0.54%
2019/01/08	9	16.08	0	0.00	16.05	9	910	0.99%
2018/12/25	0	0.00	20	17.29	17.24	-20	910	-2.20%
2018/12/24	0	0.00	5	16.73	16.70	-5	883	-0.57%
2018/12/13	0	0.00	6	15.23	15.25	-6	847	-0.71%
2018/12/12	0	0.00	19	15.40	15.34	-19	861	-2.21%
2018/12/11	0	0.00	10	15.69	15.68	-10	847	-1.18%
2018/12/10	0	0.00	10	15.54	15.58	-10	839	-1.19%
2018/12/07	2	15.33	10	15.28	15.23	-8	833	-0.96%
2018/12/06	0	0.00	18	15.31	15.42	-18	824	-2.18%
2018/12/05	5	15.10	6	15.07	15.06	-1	799	-0.13%
2018/12/04	0	0.00	6	14.87	14.99	-6	798	-0.75%
2018/12/03	6	14.69	0	0.00	14.69	6	796	0.75%
2018/11/28	4	14.95	0	0.00	14.95	4	775	0.52%
2018/11/27	13	15.05	0	0.00	15.03	13	772	1.68%
2018/11/26	12	15.16	0	0.00	15.16	12	765	1.57%
2018/11/21	0	0.00	5	15.51	15.35	-5	745	-0.67%
2018/11/20	0	0.00	15	15.25	15.28	-15	727	-2.06%
2018/11/19	0	0.00	10	15.17	15.15	-10	723	-1.38%
2018/11/16	0	0.00	6	15.22	15.22	-6	717	-0.84%
2018/11/15	0	0.00	15	15.17	15.15	-15	713	-2.10%
2018/11/14	0	0.00	8	15.09	15.09	-8	710	-1.13%
2018/11/13	0	0.00	50	15.23	15.12	-50	706	-7.08%
2018/11/09	0	0.00	6	14.82	14.82	-6	706	-0.85%
2018/11/08	0	0.00	12	14.74	14.78	-12	703	-1.70%
2018/11/07	0	0.00	20	14.84	14.92	-20	713	-2.80%
2018/11/05	0	0.00	28	15.07	15.02	-28	726	-3.85%
2018/11/02	0	0.00	35	15.10	14.96	-35	725	-4.83%
2018/11/01	0	0.00	15	15.18	15.19	-15	710	-2.11%
2018/10/31	0	0.00	10	15.15	15.09	-10	701	-1.42%
2018/10/30	0	0.00	5	15.40	15.41	-5	698	-0.72%
2018/10/29	0	0.00	5	15.52	15.52	-5	690	-0.72%
2018/10/26	0	0.00	28	15.56	15.59	-28	679	-4.12%
2018/10/25	0	0.00	84	15.47	15.49	-84	666	-12.60%
2018/10/24	0	0.00	94	15.09	15.04	-94	645	-14.56%
2018/10/23	0	0.00	167	14.97	15.02	-167	614	-27.17%	大賣/鉅額交易
2018/10/22	0	0.00	28	14.81	14.65	-28	590	-4.74%
2018/10/19	3	14.78	59	14.80	14.71	-56	588	-9.52%
2018/10/18	28	14.56	0	0.00	14.56	28	575	4.86%
2018/10/17	15	14.52	0	0.00	14.54	15	573	2.62%
2018/10/16	0	0.00	30	14.82	14.77	-30	576	-5.20%
2018/10/15	0	0.00	103	14.80	14.82	-103	581	-17.72%	大賣/鉅額交易
2018/10/12	0	0.00	15	14.67	14.58	-15	577	-2.60%
2018/10/11	0	0.00	35	14.69	14.69	-35	553	-6.33%
2018/10/09	25	14.17	0	0.00	14.18	25	532	4.70%
2018/10/08	5	13.99	0	0.00	13.99	5	506	0.99%
2018/10/05	33	13.93	0	0.00	13.92	33	506	6.52%
2018/10/04	17	13.88	0	0.00	13.89	17	507	3.35%
2018/10/03	15	13.88	0	0.00	13.88	15	500	3.00%
2018/10/02	6	13.70	0	0.00	13.72	6	531	1.13%
2018/10/01	6	13.77	0	0.00	13.77	6	525	1.14%
2018/09/28	15	13.77	0	0.00	13.77	15	531	2.82%
2018/09/27	15	13.87	0	0.00	13.88	15	527	2.84%
2018/09/26	6	13.79	0	0.00	13.76	6	527	1.14%
2018/09/25	22	13.91	0	0.00	13.90	22	535	4.11%
2018/09/21	27	14.00	0	0.00	13.98	27	531	5.08%
2018/09/19	58	14.14	0	0.00	14.14	58	523	11.08%
2018/09/18	45	14.38	0	0.00	14.35	45	513	8.77%
2018/09/17	10	14.65	0	0.00	14.63	10	498	2.00%
2018/09/14	20	14.60	20	14.59	14.62	0	500	0.00%
2018/09/12	0	0.00	12	14.96	14.93	-12	502	-2.39%
2018/09/11	0	0.00	5	14.90	14.89	-5	507	-0.99%
2018/09/10	0	0.00	10	14.95	14.94	-10	513	-1.95%
2018/09/07	0	0.00	12	15.04	14.97	-12	503	-2.38%
2018/09/06	0	0.00	15	14.89	14.90	-15	494	-3.03%
2018/09/05	0	0.00	3	14.80	14.76	-3	490	-0.61%
2018/09/03	0	0.00	5	14.70	14.68	-5	490	-1.02%
2018/08/31	5	14.55	0	0.00	14.55	5	488	1.02%
2018/08/27	10	14.64	0	0.00	14.58	10	490	2.04%
2018/08/21	10	14.99	4	14.95	14.96	6	526	1.14%
2018/08/17	10	14.87	3	14.88	14.87	7	529	1.32%
2018/08/16	0	0.00	20	14.96	14.95	-20	533	-3.75%
2018/08/15	0	0.00	5	14.89	14.89	-5	516	-0.97%
2018/08/13	0	0.00	123	14.94	14.98	-123	505	-24.32%	大賣/鉅額交易
2018/08/03	0	0.00	15	14.51	14.51	-15	490	-3.06%
2018/08/01	5	14.28	0	0.00	14.28	5	493	1.01%
2018/07/31	0	0.00	2	14.42	14.42	-2	486	-0.41%
2018/07/27	14	14.31	0	0.00	14.31	14	479	2.92%
2018/07/26	3	14.37	0	0.00	14.39	3	474	0.63%
2018/07/19	12	14.41	0	0.00	14.48	12	486	2.47%
2018/07/18	4	14.42	0	0.00	14.44	4	493	0.81%
2018/07/17	29	14.50	0	0.00	14.49	29	489	5.92%
2018/07/16	9	14.56	0	0.00	14.61	9	479	1.88%
2018/07/12	9	14.78	0	0.00	14.78	9	503	1.79%
2018/07/11	0	0.00	9	14.99	14.88	-9	491	-1.83%
2018/07/10	15	14.66	0	0.00	14.68	15	490	3.06%
2018/07/09	13	14.84	0	0.00	14.82	13	459	2.83%
2018/07/06	5	14.97	10	15.02	14.95	-5	458	-1.09%
2018/07/05	0	0.00	22	15.11	15.13	-22	457	-4.81%
2018/07/04	0	0.00	5	14.93	14.93	-5	474	-1.05%
2018/07/03	0	0.00	23	14.99	15.07	-23	480	-4.79%
2018/07/02	0	0.00	44	14.89	14.95	-44	476	-9.24%
2018/06/29	5	14.76	1	14.77	14.65	4	471	0.85%
2018/06/28	0	0.00	2	14.79	14.69	-2	467	-0.43%
2018/06/26	0	0.00	11	14.79	14.70	-11	478	-2.30%
2018/06/22	5	14.64	0	0.00	14.57	5	515	0.97%
2018/06/19	0	0.00	10	14.50	14.54	-10	556	-1.80%
2018/06/07	1	14.21	0	0.00	14.22	1	576	0.17%
2018/05/30	0	0.00	5	14.69	14.68	-5	643	-0.78%
2018/04/27	5	14.42	0	0.00	14.42	5	866	0.58%
2018/04/20	5	14.58	0	0.00	14.58	5	836	0.60%
2018/04/19	5	14.58	0	0.00	14.58	5	838	0.60%
2018/04/18	20	14.63	0	0.00	14.59	20	825	2.42%
2018/04/13	6	14.78	0	0.00	14.79	6	825	0.73%
2018/04/10	30	14.75	5	14.84	14.76	25	840	2.97%
2018/04/09	30	14.88	0	0.00	14.86	30	821	3.65%
2018/04/02	5	14.93	0	0.00	14.95	5	804	0.62%
2018/03/31	7	14.86	0	0.00	14.97	7	809	0.86%
2018/03/30	27	14.97	0	0.00	14.98	27	811	3.33%
2018/03/29	19	15.10	6	15.06	15.14	13	808	1.61%
2018/03/27	107	15.19	0	0.00	15.14	107	771	13.86%	大買/鉅額交易
2018/03/26	3	15.75	2	15.62	15.62	1	752	0.13%
2018/03/23	6	15.47	23	15.54	15.60	-17	728	-2.33%
2018/03/22	2	15.14	0	0.00	15.06	2	697	0.29%
2018/03/20	0	0.00	3	15.14	15.16	-3	701	-0.43%
2018/03/19	0	0.00	8	15.13	15.13	-8	696	-1.15%
2018/03/15	1	15.02	0	0.00	14.94	1	697	0.14%
2018/03/13	6	14.89	0	0.00	14.89	6	713	0.84%
2018/03/12	1	14.90	0	0.00	14.95	1	725	0.14%
2018/03/07	0	0.00	3	15.23	15.29	-3	730	-0.41%
2018/03/06	8	15.09	0	0.00	15.18	8	729	1.10%
2018/03/05	0	0.00	14	15.35	15.39	-14	711	-1.97%
2018/03/02	0	0.00	17	15.22	15.16	-17	694	-2.45%
2018/03/01	0	0.00	48	14.89	14.94	-48	667	-7.20%
2018/02/26	12	14.64	0	0.00	14.64	12	662	1.81%
2018/02/23	10	14.77	0	0.00	14.77	10	655	1.53%
2018/02/09	0	0.00	33	15.08	15.05	-33	663	-4.97%
2018/02/08	20	14.78	0	0.00	14.69	20	659	3.03%
2018/02/07	6	14.44	10	14.57	14.75	-4	661	-0.60%
2018/02/06	0	0.00	42	14.96	14.98	-42	643	-6.53%
2018/02/05	0	0.00	7	14.24	14.23	-7	581	-1.20%
2018/01/30	0	0.00	3	13.96	14.02	-3	596	-0.50%
2018/01/08	2	13.83	0	0.00	13.80	2	636	0.31%
2018/01/04	8	14.11	0	0.00	14.06	8	632	1.26%
2018/01/03	7	14.31	0	0.00	14.29	7	625	1.12%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析