• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20516.3800.0016.3856,8700.07%
2024/11/1915716.3917616.3916.37-196,915-0.27% 大買/大賣/
2024/11/1873.115.9100.0015.9473.17,0091.04%
2024/11/151016.1300.0016.13106,9730.14%
2024/11/14616.1300.0016.1166,9730.09%
2024/11/130.116.131216.1516.17-11.96,967-0.17%
2024/11/1260.116.131516.0716.0745.16,9490.65%
2024/11/112016.511516.5116.5256,8770.07%
2024/11/08016.9000.0016.8706,8750.00%
2024/11/075016.9410916.9016.92-596,929-0.85% 大賣/
2024/11/06016.758116.7516.67-816,915-1.17%
2024/11/0510016.7810216.7416.77-26,946-0.03% 大賣/
2024/11/0400.001016.5716.57-106,933-0.14%
2024/11/010.116.5200.0016.560.17,0580.00%
2024/10/3020.115.8700.0015.9420.16,9200.29%
2024/10/2930.115.93115.8915.8829.16,9190.42%
2024/10/282916.1400.0016.11296,7850.43%
2024/10/251116.5400.0016.54116,7020.16%
2024/10/242216.8400.0016.84226,6710.33%
2024/10/232916.80316.7916.83266,6550.39%
2024/10/221116.4000.0016.40116,5420.17%
2024/10/211816.231016.2716.2886,4930.12%
2024/10/18816.56516.6016.5836,3790.05%
2024/10/17016.5400.0016.5206,3730.00%
2024/10/16016.561416.5516.55-146,339-0.22%
2024/10/1552.116.7200.0016.5952.16,2600.83%
2024/10/142017.38317.4217.40176,1250.28%
2024/10/111117.598017.5717.59-696,099-1.13%
2024/10/091617.231217.2417.2645,9960.07%
2024/10/082517.665917.7217.67-345,897-0.58%
2024/10/070.217.263817.2517.27-37.85,694-0.66%
2024/10/043917.1218317.1217.12-1445,565-2.59% 大賣/鉅額交易
2024/10/01015.90115.8715.89-15,115-0.02%
2024/09/30115.9200.0015.9415,0990.02%
2024/09/275715.67415.7015.71535,0041.06%
2024/09/26216.19716.1316.05-54,840-0.10%
2024/09/25516.5500.0016.5654,7270.11%
2024/09/24016.5000.0016.5404,6970.00%
2024/09/2310116.6210516.6016.63-44,652-0.09% 大買/大賣/
2024/09/2010116.4712116.4416.47-204,580-0.44% 大買/大賣/
2024/09/1900.003016.1616.25-304,467-0.67%
2024/09/1810016.1810216.1716.16-24,399-0.04% 大賣/
2024/09/16015.8300.0015.7704,2940.00%
2024/09/1310115.9515315.9515.96-524,299-1.21% 大買/大賣/
2024/09/1200.005015.5715.64-504,319-1.16%
2024/09/116915.2800.0015.31694,3191.60%
2024/09/10015.8900.0015.8304,0910.00%
2024/09/0955.115.8300.0015.8355.14,0201.37%
2024/09/0614.116.00316.0116.0011.13,9460.28%
2024/09/0511016.07216.0916.051083,8692.79% 大買/鉅額交易
2024/09/047316.181016.1916.20633,7211.69%
2024/09/03317.04117.0517.0223,4110.06%
2024/09/021516.8300.0016.88153,3970.44%
2024/08/3000.00317.4517.51-33,288-0.09%
2024/08/290.117.226917.2017.21-68.93,442-2.00%
2024/08/28517.466017.4517.37-553,454-1.59%
2024/08/2700.001517.7117.76-153,421-0.44%
2024/08/261017.321017.3317.3203,2550.00%
2024/08/236016.823516.8216.85253,1670.79%
2024/08/2243.116.57516.5916.5938.13,1221.22%
2024/08/211016.8600.0016.86102,9430.34%
2024/08/201116.930.217.1016.8810.82,8900.37%
2024/08/19617.390.517.3617.345.52,7560.20%
2024/08/160.117.7500.0017.700.12,7450.00%
2024/08/15017.555117.5417.52-512,743-1.86%
2024/08/145.117.8700.0017.835.12,7260.19%
2024/08/137.118.002117.9817.97-13.92,716-0.51%
2024/08/092017.3700.0017.35202,6200.76%
2024/08/082117.233017.2317.22-92,551-0.35%
2024/08/071516.7500.0016.88152,5210.60%
2024/08/063216.9900.0017.00322,4221.32%
2024/08/0538.116.8800.0016.7238.12,3691.61%
2024/08/021017.6100.0017.61102,2370.45%
2024/08/011517.99517.9818.01102,2200.45%
2024/07/312017.3600.0017.45202,2140.90%
2024/07/305.117.3000.0017.325.12,2400.23%
2024/07/29517.6800.0017.7652,2390.22%
2024/07/262017.9800.0017.96202,2470.89%
2024/07/23217.9600.0017.9522,2440.09%
2024/07/22018.0800.0018.1002,2500.00%
2024/07/195.118.4300.0018.475.12,2370.23%
2024/07/18018.701018.7018.70-102,234-0.45%
2024/07/17018.18318.2018.20-32,225-0.13%
2024/07/16018.452018.4218.39-202,288-0.87%
2024/07/1500.001018.5218.55-102,483-0.40%
2024/07/12018.6300.0018.6102,5400.00%
2024/07/114018.6500.0018.65402,5531.57%
2024/07/10018.4300.0018.3502,5930.00%
2024/07/0900.00218.5618.56-22,618-0.08%
2024/07/08018.7300.0018.7102,5870.00%
2024/07/0500.003018.9018.90-302,595-1.16%
2024/07/02218.8700.0018.8722,6750.07%
2024/06/2800.00418.5618.56-42,682-0.15%
2024/06/2400.00218.1918.19-22,728-0.07%
2024/06/2000.00418.1618.15-42,716-0.15%
2024/06/1900.00118.2118.19-12,684-0.04%
2024/06/17017.5700.0017.5502,5710.00%
2024/06/14017.5800.0017.5702,6330.00%
2024/06/1200.00617.5617.60-62,720-0.22%
2024/06/1100.005517.4217.43-552,742-2.01%
2024/06/075517.002217.0117.02332,6711.24%
2024/06/060.116.7600.0016.750.12,6410.00%
2024/06/05116.517.116.4916.51-6.12,645-0.23%
2024/06/041816.6600.0016.59182,6280.69%
2024/06/03317.3800.0017.3632,4510.12%
2024/05/313.117.52117.5017.512.12,4330.08%
2024/05/30017.88517.8817.80-52,423-0.21%
2024/05/29118.014018.0018.01-392,467-1.58%
2024/05/27517.5200.0017.5452,5080.20%
2024/05/231.117.3400.0017.371.12,5570.04%
2024/05/224.117.6000.0017.594.12,5420.16%
2024/05/210.217.8400.0017.740.22,5660.01%
2024/05/20617.9400.0017.9162,6180.23%
2024/05/17517.7500.0017.7852,6650.19%
2024/05/160.117.67217.6717.69-1.92,705-0.07%
2024/05/152.117.570.217.6317.621.82,8200.07%
2024/05/14117.71217.7517.74-13,041-0.03%
2024/05/133.117.4814.517.5017.50-11.43,184-0.36%
2024/05/10817.8800.0017.9183,2810.24%
2024/05/09717.8000.0017.8273,3120.21%
2024/05/080.117.5700.0017.520.13,3240.00%
2024/05/07517.6400.0017.6753,3420.15%
2024/05/066.117.6000.0017.606.13,4800.17%
2024/05/032.717.81117.7817.791.73,5660.05%
2024/05/023.117.802017.8217.86-16.93,602-0.47%
2024/04/300.118.5200.0018.500.13,5750.00%
2024/04/292.118.6600.0018.662.13,7370.06%
2024/04/2500.00718.5918.61-73,873-0.18%
2024/04/244018.6800.0018.74403,9061.02%
2024/04/231.118.49218.4318.49-0.93,912-0.02%
2024/04/22018.33518.3318.31-53,918-0.13%
2024/04/1918.519.1000.0018.8818.53,8800.48%
2024/04/1800.002618.4318.45-263,828-0.68%
2024/04/17119.0100.0018.9113,7980.03%
2024/04/1614.419.15619.1719.178.43,8620.22%
2024/04/153.619.00119.0018.962.63,9170.07%
2024/04/1100.00119.1319.15-13,936-0.03%
2024/04/100.118.882518.8518.85-24.94,076-0.61%
2024/04/091019.1511.219.1919.13-1.24,257-0.03%
2024/04/081618.931118.8118.9654,2660.12%
2024/04/032018.83318.8218.81174,3760.39%
2024/04/0100.003218.4118.45-324,527-0.71%
2024/03/291018.31318.3118.3174,5150.16%
2024/03/2800.001018.1018.07-104,532-0.22%
2024/03/262918.12118.0818.10284,6240.61%
2024/03/25117.9200.0017.9114,7100.02%
2024/03/2200.004017.8117.78-404,784-0.84%
2024/03/2100.002018.0318.05-204,801-0.42%
2024/03/2000.00118.1918.19-14,919-0.02%
2024/03/1800.00417.8017.83-45,200-0.08%
2024/03/15217.7300.0017.7225,2010.04%
2024/03/14517.461517.4717.44-105,179-0.19%
2024/03/13017.0600.0017.0905,2130.00%
2024/03/1200.00817.1017.09-85,445-0.15%
2024/03/11216.9300.0016.9225,5490.04%
2024/03/082017.30017.3217.33205,6070.36%
2024/03/061017.0400.0017.10105,8540.17%
2024/03/05017.1300.0017.1505,9040.00%
2024/03/0400.00917.5017.41-95,926-0.15%
2024/03/01017.132017.1317.13-205,881-0.34%
2024/02/26416.6400.0016.6345,8940.07%
2024/02/2300.00117.0917.06-15,870-0.02%
2024/02/2200.00717.0017.04-75,889-0.12%
2024/02/21516.863016.8316.85-255,940-0.42%
2024/02/2000.002.117.0917.09-2.16,064-0.03%
2024/02/1900.00316.9816.95-36,076-0.05%
2024/02/1500.002516.5816.58-255,978-0.42%
2024/02/051515.8300.0015.91155,7790.26%
2024/02/021016.1900.0016.20105,6750.18%
2024/02/01516.6400.0016.6155,6600.09%
2024/01/3100.003.116.8916.87-3.15,778-0.05%
2024/01/30216.781216.7716.78-105,788-0.17%
2024/01/2900.0010.217.0217.06-10.25,808-0.18%
2024/01/26416.7222.216.7816.73-18.25,680-0.32%
2024/01/25016.3622.216.4016.42-22.25,573-0.40%
2024/01/241016.2500.0016.21105,5540.18%
2024/01/2300.0047.216.2816.28-47.25,582-0.85%
2024/01/225.115.9400.0015.925.15,4210.09%
2024/01/191016.144616.1416.11-365,432-0.66%
2024/01/18115.9100.0015.9215,3510.02%
2024/01/17015.7500.0015.7305,3940.00%
2024/01/151015.9000.0015.90105,4560.18%
2024/01/124016.006016.0016.00-205,497-0.36%
2024/01/11015.6800.0015.6605,3780.00%
2024/01/092215.4500.0015.47225,4210.41%
2024/01/08015.891015.9315.86-105,431-0.18%
2024/01/05115.8200.0015.8615,4210.02%
2024/01/0310.115.36115.4015.369.15,4110.17%
2024/01/02115.8400.0015.8715,2480.02%
2023/12/2910.115.6700.0015.7410.15,2630.19%
2023/12/2831.116.1600.0016.0931.15,1030.61%
2023/12/271016.403016.4016.43-205,054-0.40%
2023/12/261016.060.516.1216.119.54,9670.19%
2023/12/251016.0300.0016.00105,0020.20%
2023/12/224016.234016.1516.2604,9800.00%
2023/12/21016.15916.1316.14-94,916-0.18%
2023/12/202916.181716.1816.16124,8710.25%
2023/12/190.115.93915.9315.93-94,783-0.19%
2023/12/181.115.777015.8015.77-694,737-1.46%
2023/12/157115.73315.7515.78684,7541.43%
2023/12/1422.115.36915.3715.3313.14,6360.28%
2023/12/1328.115.1100.0015.1128.14,5790.61%
2023/12/1216.115.733415.7215.81-184,312-0.42%
2023/12/112215.7300.0015.78224,2990.51%
2023/12/0840.115.47115.4315.4939.14,2530.92%
2023/12/0721.215.361015.3615.3911.24,1630.27%
2023/12/0633.115.95715.9515.9526.13,9380.66%
2023/12/050.116.1500.0016.120.13,8500.00%
2023/12/0419.116.2600.0016.2219.13,7740.51%
2023/12/016.116.6800.0016.746.13,5620.17%
2023/11/2920.116.84316.8316.8017.13,4770.49%
2023/11/28116.5100.0016.5113,5070.03%
2023/11/271.116.5000.0016.501.13,4930.03%
2023/11/2410.116.8800.0016.8210.13,4370.29%
2023/11/220.117.12117.0717.10-13,389-0.03%
2023/11/2140.117.081217.0617.0528.13,3780.83%
2023/11/2010.116.815216.7616.88-423,358-1.25%
2023/11/177016.17216.1516.18683,2582.09%
2023/11/167.116.8800.0016.847.13,0900.23%
2023/11/152.117.2700.0017.322.13,0520.07%
2023/11/14117.36217.3617.37-13,059-0.03%
2023/11/131.116.9500.0016.951.13,0570.03%
2023/11/1015.116.8400.0016.8715.13,1140.48%
2023/11/0916.116.7400.0016.7116.13,0980.52%
2023/11/081917.0600.0017.04193,0150.63%
2023/11/0731.117.761517.7717.7816.12,9040.55%
2023/11/0612.117.8700.0017.8812.12,9430.41%
2023/11/030.118.26218.2018.28-22,919-0.07%
2023/11/02117.9800.0017.9512,9080.03%
2023/11/016.117.95217.9217.954.12,9140.14%
2023/10/317.118.26318.2818.284.12,9150.14%
2023/10/30018.6500.0018.6202,9190.00%
2023/10/27418.490.418.6618.693.62,9500.12%
2023/10/261018.86318.8218.8472,9530.24%
2023/10/2512.118.46918.4518.453.12,9470.10%
2023/10/2420.118.9900.0018.9420.12,9160.69%
2023/10/23619.2400.0019.1762,9400.20%
2023/10/20119.7500.0019.7412,9860.03%
2023/10/19319.231819.2019.25-152,987-0.50%
2023/10/18719.308.319.2919.25-1.33,030-0.04%
2023/10/173.118.7800.0018.813.12,9920.10%
2023/10/16119.06518.9819.10-42,945-0.14%
2023/10/1313.218.200.518.2518.2212.62,9090.43%
2023/10/12818.0300.0018.0582,9860.27%
2023/10/11918.58418.6018.6552,9980.17%
2023/10/065.117.9200.0017.875.13,0460.17%
2023/10/05818.28318.2518.3353,1830.16%
2023/10/03119.051.319.0219.04-0.33,512-0.01%
2023/09/28320.455.320.4420.43-2.33,958-0.06%
2023/09/2700.000.119.7119.74-0.14,0810.00%
2023/09/210.119.23119.2019.22-14,549-0.02%
2023/09/200.119.34619.4719.35-65,033-0.12%
2023/09/1900.000.519.6619.69-0.55,022-0.01%
2023/09/18219.5500.0019.5525,2940.04%
2023/09/15219.441.519.4519.490.55,5010.01%
2023/09/14219.021219.0419.07-105,589-0.18%
2023/09/1300.002.819.0619.08-2.85,797-0.05%
2023/09/12718.80218.7818.7756,1420.08%
2023/09/11618.66318.6518.6836,2970.05%
2023/09/08218.52318.5018.47-16,426-0.02%
2023/09/0700.005.418.6918.65-5.47,023-0.08%
2023/09/0600.00318.5618.55-37,319-0.04%
2023/09/0500.00218.3718.36-27,469-0.03%
2023/09/04318.3033.518.3018.29-30.57,647-0.40%
2023/09/0100.00217.8917.89-27,711-0.03%
2023/08/3100.00217.4417.45-27,739-0.03%
2023/08/3000.00217.4117.41-28,071-0.02%
2023/08/280.117.09217.0417.07-28,560-0.02%
2023/08/25016.9500.0016.9509,0730.00%
2023/08/242.116.7400.0016.842.19,1050.02%
2023/08/230.117.0500.0017.060.19,1510.00%
2023/08/220.117.1500.0017.100.19,2610.00%
2023/08/2100.00117.3517.36-19,335-0.01%
2023/08/180.117.1300.0017.060.19,4430.00%
2023/08/170.116.854716.8816.86-46.99,489-0.49%
2023/08/160.117.171217.1817.14-11.99,537-0.12%
2023/08/1500.00217.5317.51-29,519-0.02%
2023/08/1400.00217.5817.46-29,638-0.02%
2023/08/11517.60417.6117.5319,6600.01%
2023/08/1000.001117.8417.85-119,705-0.11%
2023/08/0900.003.317.5617.54-3.39,777-0.03%
2023/08/08617.4000.0017.4169,9730.06%
2023/08/07117.552.317.5517.56-1.310,001-0.01%
2023/08/0400.009017.3617.34-9010,088-0.89%
2023/07/272316.812016.8316.82311,4540.03%
2023/07/262016.79116.8016.731911,4470.17%
2023/07/256016.72516.7016.725511,4540.48%
2023/07/242316.262116.2416.28211,5220.02%
2023/07/211016.0300.0016.131011,4710.09%
2023/07/2000.00215.9415.90-211,430-0.02%
2023/07/1900.00815.9415.92-811,416-0.07%
2023/07/18515.72915.7015.70-411,414-0.04%
2023/07/17115.75515.7615.74-411,419-0.04%
2023/07/14116.23116.1916.17011,3420.00%
2023/07/131016.01215.9916.00811,2920.07%
2023/07/1200.00415.8415.80-411,160-0.04%
2023/07/1100.00215.5415.54-211,014-0.02%
2023/07/1000.003215.5615.53-3211,019-0.29%
2023/07/07715.254215.2015.26-3510,798-0.32%
2023/07/0600.004515.2015.17-4510,673-0.42%
2023/07/0500.002114.9915.01-2110,504-0.20%
2023/07/04614.8200.0014.83610,5740.06%
2023/07/03514.925214.9114.91-4711,117-0.42%
2023/06/30814.734014.7214.76-3211,217-0.29%
2023/06/2900.00514.6914.62-511,140-0.04%
2023/06/2852.214.4100.0014.4552.211,2360.46%
2023/06/272214.77514.7114.811711,0670.15%
2023/06/262614.703114.7314.69-511,075-0.05%
2023/06/21515.022515.0915.11-2011,006-0.18%
2023/06/2000.002515.0114.97-2510,893-0.23%
2023/06/162714.882614.8814.88110,7790.01%
2023/06/1528.214.43214.4314.4926.210,7880.24%
2023/06/143014.637714.6114.72-4710,789-0.44%
2023/06/1392.314.3000.0014.3392.311,2620.82%
2023/06/1227.114.7200.0014.7027.111,0680.24%
2023/06/0921.215.0230.115.0115.01-8.911,148-0.08%
2023/06/0800.0018.315.3015.29-18.311,049-0.17%
2023/06/06515.131615.1515.18-1110,980-0.10%
2023/06/052015.346515.3215.33-4510,940-0.41%
2023/06/022914.881114.8014.871810,7580.17%
2023/06/015114.45114.5014.485010,7500.47%
2023/05/3170.214.68214.6914.6568.210,4830.65%
2023/05/305.215.43415.4415.271.210,0380.01%
2023/05/2900.001015.4715.46-1010,116-0.10%
2023/05/2611.215.1835.715.1715.20-24.510,147-0.24%
2023/05/25115.682015.6515.64-1910,344-0.18%
2023/05/231015.29515.2815.26510,1720.05%
2023/05/22515.0600.0015.06510,1380.05%
2023/05/1800.001415.3515.34-1410,028-0.14%
2023/05/17314.9200.0014.9939,9060.03%
2023/05/161915.14215.1315.11179,9210.17%
2023/05/1520.214.7600.0014.7720.29,9270.20%
2023/05/124414.962314.9714.95219,8240.21%
2023/05/11715.4400.0015.4679,6800.07%
2023/05/1000.001515.5015.46-159,744-0.15%
2023/05/09215.341015.3815.38-89,719-0.08%
2023/05/084415.072215.0515.16229,7650.23%
2023/05/054214.5900.0014.64429,6810.43%
2023/05/043014.5800.0014.61309,5140.32%
2023/05/032615.1600.0015.15268,9150.29%
2023/05/02116.04116.0016.0308,5250.00%
2023/04/28515.8600.0015.9058,5140.06%
2023/04/27115.741015.7415.76-98,497-0.11%
2023/04/261016.4100.0016.41108,3930.12%
2023/04/25516.6900.0016.6358,4100.06%
2023/04/240.216.48516.2716.28-4.88,488-0.06%
2023/04/21116.32316.3216.32-28,502-0.02%
2023/04/2000.00116.5416.53-18,497-0.01%
2023/04/1900.00117.0617.02-18,459-0.01%
2023/04/1800.00417.0917.09-48,454-0.05%
2023/04/1700.00217.4017.38-28,538-0.02%
2023/04/14117.37217.3817.37-18,575-0.01%
2023/04/13017.36217.4917.47-28,586-0.02%
2023/04/1200.00317.1817.19-38,541-0.04%
2023/04/1100.003016.9516.95-308,479-0.35%
2023/04/1000.00217.0017.00-28,438-0.02%
2023/04/0700.003416.8616.80-348,381-0.41%
2023/04/06516.873316.8816.86-288,163-0.34%
2023/03/3100.005315.6915.66-537,549-0.70%
2023/03/30515.343315.3815.35-287,374-0.38%
2023/03/2900.001015.5315.52-107,298-0.14%
2023/03/283115.333415.3215.31-37,118-0.04%
2023/03/271114.6300.0014.66116,8010.16%
2023/03/24514.613114.6214.73-266,777-0.38%
2023/03/2320.214.784314.7914.79-22.86,653-0.34%
2023/03/223514.625214.6214.62-176,615-0.26%
2023/03/211314.272214.2914.26-96,570-0.14%
2023/03/207414.2000.0014.07746,5481.13%
2023/03/179114.6026.514.6714.6664.56,2861.03%
2023/03/165014.50514.5314.52456,2360.72%
2023/03/151615.3800.0015.41165,8370.27%
2023/03/143515.7900.0015.69355,4940.64%
2023/03/13216.2800.0016.3125,1410.04%
2023/03/102516.0700.0015.96255,1310.49%
2023/03/09216.2700.0016.2824,9980.04%
2023/03/08116.473116.4616.48-304,976-0.60%
2023/03/0700.002117.0617.05-215,040-0.42%
2023/03/0600.002.216.7416.69-2.25,112-0.04%
2023/03/030.216.54116.5216.49-0.85,000-0.02%
2023/03/0200.001216.4516.44-125,073-0.24%
2023/02/242916.10516.0816.11244,9760.48%
2023/02/231815.7000.0015.76185,0310.36%
2023/02/211016.2800.0016.19104,8370.21%
2023/02/2000.00116.1916.26-14,814-0.02%
2023/02/1600.00116.7316.74-14,850-0.02%
2023/02/15116.65216.6916.57-14,843-0.02%
2023/02/1400.003016.7116.72-304,843-0.62%
2023/02/1300.001016.7016.67-104,812-0.21%
2023/02/1000.00416.4516.42-44,726-0.08%
2023/02/0900.001116.5416.57-114,717-0.23%
2023/02/0800.00116.3516.35-14,656-0.02%
2023/02/071115.86115.8315.90104,5540.22%
2023/02/063015.6300.0015.58304,5180.66%
2023/02/0312.216.0800.0016.0012.24,3190.28%
2023/02/02116.2900.0016.2914,2240.02%
2023/01/31116.4400.0016.4314,2130.02%
2023/01/30116.801016.9216.77-94,186-0.21%
2023/01/1700.001016.8016.86-104,180-0.24%
2023/01/1600.00516.8916.85-54,149-0.12%
2023/01/13116.67316.6716.63-24,073-0.05%
2023/01/1200.002216.5416.51-224,109-0.54%
2023/01/11215.8800.0015.8824,0400.05%
2023/01/10315.8700.0015.8834,0260.07%
2023/01/09915.9500.0015.9894,0170.22%
2023/01/061415.954115.9015.91-273,997-0.68%
2023/01/055715.8000.0015.82573,9961.43%
2023/01/041416.43516.4416.4093,9220.23%
2023/01/0300.002217.0717.04-223,959-0.56%
2022/12/30216.7800.0016.8124,0060.05%
2022/12/29216.8000.0016.8024,0260.05%
2022/12/2700.00117.1617.13-14,073-0.02%
2022/12/221116.80216.8016.8294,0510.22%
2022/12/1600.001416.2916.20-144,182-0.33%
2022/12/1500.001216.4816.36-124,179-0.29%
2022/12/14916.07516.0816.0744,1230.10%
2022/12/131515.801015.8415.9254,0650.12%
2022/12/12615.3900.0015.3664,0030.15%
2022/12/091815.4700.0015.45183,9530.46%
2022/12/08215.6500.0015.6523,8820.05%
2022/12/07715.9600.0015.9873,7850.18%
2022/12/06516.6500.0016.6053,6930.14%
2022/12/052.317.3700.0017.262.33,6620.06%
2022/12/0200.00117.3717.37-13,738-0.03%
2022/12/0100.002717.2317.23-273,819-0.71%
2022/11/29216.62316.5317.07-13,800-0.03%
2022/11/2820.216.0300.0015.9520.23,7430.54%
2022/11/251516.87216.8716.90133,6350.36%
2022/11/2415.516.7900.0016.7715.53,6420.43%
2022/11/231.517.4800.0017.451.53,5390.04%
2022/11/2200.00317.2817.31-33,527-0.09%
2022/11/21917.12117.1317.1283,4870.23%
2022/11/18217.7300.0017.7223,3850.06%
2022/11/17218.1100.0018.0823,4010.06%
2022/11/1600.00218.5418.48-23,398-0.06%
2022/11/15318.28118.2318.2623,3950.06%
2022/11/11218.5500.0018.5723,3910.06%
2022/11/10118.36118.3918.4103,4390.00%
2022/11/070.319.49119.5519.58-0.73,530-0.02%
2022/11/0300.001019.1919.20-103,506-0.29%
2022/11/0200.003219.1519.22-323,506-0.91%
2022/10/2500.00118.2018.17-13,674-0.03%
2022/10/2100.00218.1318.21-23,706-0.05%
2022/10/2000.00318.1918.35-33,721-0.08%
2022/10/19417.8100.0017.7543,7010.11%
2022/10/18118.2000.0018.2413,7380.03%
2022/10/17318.281018.2618.29-73,744-0.19%
2022/10/13118.4100.0018.4013,7480.03%
2022/10/12218.64118.7018.6913,7780.03%
2022/10/110.519.11419.2319.11-3.53,780-0.09%
2022/10/07118.65318.6718.62-23,718-0.05%
2022/10/06118.511818.5518.49-173,643-0.47%
2022/10/0500.00218.2118.19-23,688-0.05%
2022/10/0300.00117.2817.29-13,659-0.03%
2022/09/29117.34517.3017.30-43,780-0.11%
2022/09/28216.393116.4016.43-293,816-0.76%
2022/09/273716.4100.0016.43373,7900.98%
2022/09/26416.63216.7316.6023,7150.05%
2022/09/23517.7000.0017.6053,6250.14%
2022/09/22217.431217.4417.62-103,614-0.28%
2022/09/21217.66217.7417.7803,6060.00%
2022/09/1600.001517.8817.91-153,581-0.42%
2022/09/1500.00118.5218.52-13,591-0.03%
2022/09/1400.00518.2018.18-53,679-0.14%
2022/09/1300.001518.1818.31-153,680-0.41%
2022/09/12617.88117.8617.8653,6010.14%
2022/09/082317.35117.3317.33223,5620.62%
2022/09/07717.9400.0017.8573,4980.20%
2022/09/06218.5500.0018.5423,3770.06%
2022/09/050.318.5500.0018.520.33,3730.01%
2022/09/02118.3400.0018.4513,3720.03%
2022/09/01518.6500.0018.6253,3310.15%
2022/08/31219.2700.0019.3323,2500.06%
2022/08/30420.1500.0020.1843,2500.12%
2022/08/2900.00119.6019.60-13,275-0.03%
2022/08/2600.00519.3919.39-53,389-0.15%
2022/08/2500.00219.8819.82-23,401-0.06%
2022/08/241019.44319.4519.4473,3650.21%
2022/08/23218.9500.0018.8823,3360.06%
2022/08/2200.00218.5718.52-23,323-0.06%
2022/08/19518.641118.6418.61-63,397-0.18%
2022/08/17117.96317.9518.04-23,345-0.06%
2022/08/16118.23718.2418.37-63,283-0.18%
2022/08/15118.8500.0018.7813,2500.03%
2022/08/111018.85218.8718.8683,2130.25%
2022/08/10218.5700.0018.5423,2190.06%
2022/08/091318.6100.0018.65133,3630.39%
2022/08/0800.00418.3118.39-43,472-0.12%
2022/08/053.318.24218.3018.311.33,5260.04%
2022/08/04118.7000.0018.7513,5900.03%
2022/08/02219.1600.0019.1823,6530.05%
2022/07/29119.8300.0019.8413,8170.03%
2022/07/27219.4900.0019.5723,9090.05%
2022/07/2600.00120.0220.08-13,927-0.03%
2022/07/25319.2500.0019.2434,0290.07%
2022/07/2000.001720.5420.43-174,003-0.42%
2022/07/1900.000.320.3620.29-0.34,025-0.01%
2022/07/18119.1200.0019.5113,9980.03%
2022/07/153.319.17119.1819.182.33,9650.06%
2022/07/13219.0500.0019.1724,0730.05%
2022/07/1200.00120.4220.35-14,076-0.02%
2022/07/1100.00120.6320.63-14,148-0.02%
2022/07/0800.00220.3620.51-24,236-0.05%
2022/07/0700.001119.2819.63-114,264-0.26%
2022/07/06219.89520.0019.95-34,260-0.07%
2022/07/05521.92321.8621.8724,2020.05%
2022/07/041021.48621.4521.5144,2840.09%
2022/07/01420.981520.9720.94-114,386-0.25%
2022/06/30721.83321.8621.7744,4180.09%
2022/06/2900.00322.0422.02-34,477-0.07%
2022/06/281021.92621.9321.9544,6390.09%
2022/06/2700.00821.3321.28-84,703-0.17%
2022/06/2400.00320.7020.78-34,794-0.06%
2022/06/23220.422320.5520.69-214,883-0.43%
2022/06/22721.131320.9621.04-64,947-0.12%
2022/06/211021.91321.8921.8575,0600.14%
2022/06/20821.372321.3821.42-155,160-0.29%
2022/06/1700.008.622.7322.71-8.65,319-0.16%
2022/06/1600.00522.6322.57-55,434-0.09%
2022/06/152.223.101323.1023.11-10.85,616-0.19%
2022/06/14423.43723.4423.46-35,695-0.05%
2022/06/1300.002423.1123.05-245,848-0.41%
2022/06/1000.001123.4023.47-116,219-0.18%
2022/06/09523.78323.7423.7726,4070.03%
2022/06/0800.002423.2323.29-246,681-0.36%
2022/06/07423.15423.1423.1007,2820.00%
2022/06/0600.00823.2023.13-87,579-0.11%
2022/06/0200.00321.8421.86-37,832-0.04%
2022/06/0100.00122.2122.25-18,475-0.01%
2022/05/31122.88322.7122.85-28,792-0.02%
2022/05/3000.005222.4022.35-529,109-0.57%
2022/05/2700.004.322.0922.08-4.39,631-0.04%
2022/05/2600.00521.5021.50-59,738-0.05%
2022/05/25121.57121.5621.5509,9470.00%
2022/05/2400.00321.3021.26-310,561-0.03%
2022/05/2300.00421.5121.56-410,621-0.04%
2022/05/2000.00521.2021.20-510,837-0.05%
2022/05/19121.00221.0121.01-110,977-0.01%
2022/05/1800.00521.4821.54-511,054-0.05%
2022/05/1700.001821.7221.65-1811,258-0.16%
2022/05/1600.002220.8820.72-2211,377-0.19%
2022/05/1300.00620.6020.64-611,421-0.05%
2022/05/12220.09320.0619.97-111,625-0.01%
2022/05/100.419.4500.0019.710.411,5520.00%
2022/05/09521.111420.9421.09-911,547-0.08%
2022/05/060.120.82120.8220.80-0.911,474-0.01%
2022/05/0500.00720.6720.72-711,802-0.06%
2022/05/040.319.81119.7919.84-0.711,789-0.01%
2022/05/031.420.173520.1320.10-33.611,858-0.28%
2022/04/2900.0029.120.1120.33-29.111,970-0.24%
2022/04/28119.25119.3119.28011,9340.00%
2022/04/27519.45719.6519.47-212,030-0.02%
2022/04/261118.9921.118.9018.98-10.112,416-0.08%
2022/04/250.519.30419.0019.01-3.512,585-0.03%
2022/04/22119.63219.6619.60-112,835-0.01%
2022/04/2100.00119.7019.75-112,904-0.01%
2022/04/20419.58119.7119.72313,1220.02%
2022/04/1900.003220.6020.51-3213,318-0.24%
2022/04/1800.0013.320.4820.44-13.313,313-0.10%
2022/04/15819.975.220.0020.102.813,2460.02%
2022/04/1400.00219.6319.66-213,554-0.01%
2022/04/1300.006.519.1519.05-6.513,487-0.05%
2022/04/120.218.181.318.2218.35-1.113,452-0.01%
2022/04/1110.318.27318.2118.197.313,4140.05%
2022/04/083.218.145.218.2118.21-213,396-0.01%
2022/04/076.718.49418.4618.382.713,4130.02%
2022/04/0615.319.161.219.1819.2214.113,3680.11%
2022/04/010.518.865.118.8418.78-4.613,548-0.03%
2022/03/316.519.326319.2619.02-56.513,560-0.42%
2022/03/30519.914.819.7619.740.213,4940.00%
2022/03/2912.319.761119.7219.781.313,5860.01%
2022/03/28220.657.120.8520.77-5.113,601-0.04%
2022/03/250.521.074021.1021.06-39.513,543-0.29%
2022/03/2400.0048.621.6621.50-48.613,613-0.36%
2022/03/23220.54820.6720.73-613,417-0.04%
2022/03/22221.244121.2121.21-3913,349-0.29%
2022/03/2100.00819.9820.01-813,225-0.06%
2022/03/1800.0022.519.5119.44-22.513,152-0.17%
2022/03/170.517.86198.217.8717.91-197.712,982-1.52% 大賣/鉅額交易
2022/03/1600.006517.9217.90-6512,986-0.50%
2022/03/1511.318.2525118.1018.09-239.712,926-1.85% 大賣/鉅額交易
2022/03/14219.38719.4419.50-512,650-0.04%
2022/03/111219.51137.719.2619.38-125.712,563-1.00% 大賣/鉅額交易
2022/03/1039.219.9851.220.0620.11-1212,392-0.10%
2022/03/098222.9314422.8522.85-6211,904-0.52% 大賣/
2022/03/0840.221.86119.821.6422.17-79.611,965-0.67% 大賣/
2022/03/077822.54168.522.6722.94-90.511,876-0.76% 大賣/
2022/03/043720.1752.119.9920.00-15.111,436-0.13%
2022/03/0315720.49101.220.5920.7155.811,6360.48% 大買/大賣/
2022/03/02919.7448.219.5519.62-39.211,333-0.35%
2022/03/011617.462717.5017.50-1110,798-0.10%
2022/02/25817.20617.2717.20210,7530.02%
2022/02/242317.3911.417.0617.4611.610,5780.11%
2022/02/23116.69116.6716.70010,1250.00%
2022/02/22116.87816.8016.81-710,153-0.07%
2022/02/2100.00316.2616.24-310,076-0.03%
2022/02/18216.19916.1616.17-79,970-0.07%
2022/02/17116.141516.3016.42-149,881-0.14%
2022/02/16216.30516.2616.31-39,725-0.03%
2022/02/15316.81616.8016.79-39,524-0.03%
2022/02/141016.782516.7716.78-159,432-0.16%
2022/02/1100.00415.9815.96-49,302-0.04%
2022/02/1000.00316.0016.00-39,315-0.03%
2022/02/0900.00715.9415.97-79,388-0.07%
2022/02/0800.00716.2016.20-79,361-0.07%
2022/02/0700.0074.416.3516.33-74.49,392-0.79%
2022/01/2600.0022.315.1415.12-22.39,030-0.25%
2022/01/2500.001314.8514.88-138,963-0.15%
2022/01/24515.27315.2615.2328,9570.02%
2022/01/218.814.861014.8014.86-1.28,982-0.01%
2022/01/2000.001015.1215.22-109,075-0.11%
2022/01/1900.001415.2715.20-149,028-0.16%
2022/01/1800.004514.9114.96-458,683-0.52%
2022/01/17214.817814.8214.82-768,610-0.88%
2022/01/1400.00514.4314.44-58,423-0.06%
2022/01/13114.502914.5514.49-288,443-0.33%
2022/01/1200.0014.214.3314.32-14.28,311-0.17%
2022/01/1100.007913.8913.88-798,146-0.97%
2022/01/10413.8800.0013.9548,2480.05%
2022/01/072014.071714.1114.1038,3110.04%
2022/01/0600.000.213.6013.56-0.28,0050.00%
2022/01/052013.60613.5613.57148,0210.17%
2022/01/0400.00413.4313.47-48,111-0.05%
2022/01/0300.009513.3613.39-958,315-1.14%
2021/12/301013.5615.213.5413.56-5.28,427-0.06%
2021/12/281013.381713.3813.38-78,860-0.08%
2021/12/2700.00212.9412.94-28,839-0.02%
2021/12/2400.0015.112.9712.94-15.18,852-0.17%
2021/12/231112.93212.9512.9198,8760.10%
2021/12/22212.66512.6412.61-38,852-0.03%
2021/12/21112.2800.0012.3019,0860.01%
2021/12/20412.2100.0012.1349,4280.04%
2021/12/1700.001212.6512.63-129,449-0.13%
2021/12/16112.66312.6512.63-29,544-0.02%
2021/12/15212.3500.0012.3529,6030.02%
2021/12/1400.000.212.5512.53-0.29,6980.00%
2021/12/13112.81112.8212.82010,0320.00%
2021/12/106.412.533.212.5112.523.210,0510.03%
2021/12/093312.83212.8412.903110,1670.30%
2021/12/083312.701912.6912.681410,2510.14%
2021/12/071712.3600.0012.431710,1480.17%
2021/12/062311.99312.0012.022010,1020.20%
2021/12/031411.851211.9812.0029,9990.02%
2021/12/021911.6700.0011.70199,8940.19%
2021/12/0128.111.868211.8212.04-53.99,504-0.57%
2021/11/301012.56312.5212.3079,4230.07%
2021/11/293312.6100.0012.53339,2570.36%
2021/11/26113.510.413.5213.460.68,7740.01%
2021/11/251.413.8600.0013.831.48,8110.02%
2021/11/24113.91513.8513.90-48,845-0.05%
2021/11/23713.4800.0013.4778,7920.08%
2021/11/2213.613.417513.3713.44-61.48,832-0.70%
2021/11/19213.9700.0013.9428,7630.02%
2021/11/18413.612113.6013.64-178,809-0.19%
2021/11/17114.0000.0014.0018,7850.01%
2021/11/16314.1900.0014.1838,8680.03%
2021/11/1500.00714.0114.02-79,049-0.08%
2021/11/12514.151014.1414.13-59,034-0.06%
2021/11/11314.1700.0014.2238,9990.03%
2021/11/10414.602014.6114.59-168,985-0.18%
2021/11/09114.263914.2714.25-388,897-0.43%
2021/11/08414.3400.0014.3348,9240.04%
2021/11/05113.8600.0013.8618,8650.01%
2021/11/03114.361214.4514.42-118,955-0.12%
2021/11/02114.60114.6414.5808,9830.00%
2021/10/291014.401814.4114.40-89,186-0.09%
2021/10/28614.115514.1114.15-499,105-0.54%
2021/10/2700.001114.6214.59-119,056-0.12%
2021/10/264.514.5900.0014.584.59,1100.05%
2021/10/2500.00914.7114.72-99,147-0.10%
2021/10/22314.45114.4214.3229,1810.02%
2021/10/21114.591614.5614.51-159,234-0.16%
2021/10/202.314.311014.2714.26-7.79,257-0.08%
2021/10/19114.2000.0014.3119,3550.01%
2021/10/181214.414314.4414.47-319,465-0.33%
2021/10/150.214.154714.1414.17-46.89,439-0.50%
2021/10/141014.01214.0014.0189,8390.08%
2021/10/13113.912613.9213.93-259,932-0.25%
2021/10/121013.93913.9113.9719,9710.01%
2021/10/0800.005213.7313.77-529,998-0.52%
2021/10/07513.301113.3013.30-69,906-0.06%
2021/10/0600.001213.7013.72-129,854-0.12%
2021/10/0500.002913.4713.48-299,689-0.30%
2021/10/0400.0018.713.1013.13-18.79,442-0.20%
2021/10/01113.001512.9912.97-149,468-0.15%
2021/09/3000.001013.0012.95-109,661-0.10%
2021/09/293012.8400.0012.81309,7880.31%
2021/09/282013.142713.1013.17-79,738-0.07%
2021/09/273512.951012.9912.96259,5810.26%
2021/09/243512.694112.6412.68-69,356-0.06%
2021/09/2300.002512.5212.52-259,256-0.27%
2021/09/227.412.351112.3212.35-3.69,267-0.04%
2021/09/1700.00212.4912.48-29,301-0.02%
2021/09/163012.5534.112.5012.53-4.19,222-0.04%
2021/09/1500.002812.2112.23-288,895-0.31%
2021/09/147012.199712.2012.24-278,940-0.30%
2021/09/13112.10712.0812.07-68,938-0.07%
2021/09/10511.841511.7511.83-108,963-0.11%
2021/09/0800.0014011.8211.83-1409,239-1.52% 大賣/鉅額交易
2021/09/06511.845011.8211.80-459,631-0.47%
2021/09/033012.033312.0312.03-39,719-0.03%
2021/09/02611.74111.8011.7959,5910.05%
2021/09/0100.001911.8711.89-199,805-0.19%
2021/08/3100.00511.8911.92-59,914-0.05%
2021/08/303011.884511.8911.85-159,952-0.15%
2021/08/275311.75211.7811.815110,0430.51%
2021/08/261011.762011.7311.72-1010,357-0.10%
2021/08/252011.625111.6111.64-3110,484-0.30%
2021/08/241011.47311.3711.42710,6620.07%
2021/08/231010.9000.0010.991010,6040.09%
2021/08/20911.063.511.0711.055.510,9400.05%
2021/08/191611.13211.1511.121410,9160.13%
2021/08/18711.5000.0011.55710,8770.06%
2021/08/17111.6400.0011.62111,4580.01%
2021/08/16611.6600.0011.67611,5980.05%
2021/08/13311.8400.0011.79311,8770.03%
2021/08/122011.96511.9611.961512,0040.12%
2021/08/113011.814111.7911.76-1112,114-0.09%
2021/08/101911.54511.5111.551412,5370.11%
2021/08/092411.564111.5611.59-1713,108-0.13%
2021/08/061211.92511.9211.93713,1260.05%
2021/08/051011.7900.0011.801013,3080.08%
2021/08/04112.101512.1012.13-1413,895-0.10%
2021/08/0341.312.304812.3312.28-6.714,089-0.05%
2021/08/0200.00312.6312.62-314,237-0.02%
2021/07/303012.606212.6012.58-3214,348-0.22%
2021/07/2900.00212.5312.52-214,520-0.01%
2021/07/2800.00112.4212.40-115,174-0.01%
2021/07/275012.477012.4512.44-2015,589-0.13%
2021/07/262112.41312.3912.311815,7660.11%
2021/07/233012.354312.3812.36-1316,112-0.08%
2021/07/22212.071312.1012.05-1116,153-0.07%
2021/07/212111.524311.5211.52-2216,183-0.14%
2021/07/2082.111.526011.5611.5122.116,2410.14%
2021/07/194212.2411212.1912.21-7015,886-0.44% 大賣/
2021/07/16112.3000.0012.33115,9550.01%
2021/07/1549.512.4100.0012.4349.516,2400.30%
2021/07/1410812.831612.8412.849216,4550.56% 大買/
2021/07/1300.001212.6912.68-1216,576-0.07%
2021/07/1200.001112.7212.69-1116,837-0.07%
2021/07/093512.463512.4812.51017,4080.00%
2021/07/081912.2815612.2912.35-13717,561-0.78% 大賣/鉅額交易
2021/07/071212.54212.5612.581017,5440.06%
2021/07/068513.097813.0713.09717,4090.04%
2021/07/0538.412.81212.8112.8336.417,2910.21%
2021/07/0212412.858412.8312.834017,3040.23% 大買/
2021/07/01312.58312.5712.55017,2180.00%
2021/06/305712.551012.5512.544717,3630.27%
2021/06/2923.112.422012.3912.423.117,5360.02%
2021/06/288512.6669.212.6812.6415.817,5380.09%
2021/06/2594.512.5510112.5512.51-6.518,004-0.04% 大賣/
2021/06/24212.491012.4912.50-818,682-0.04%
2021/06/234212.48112.5012.504119,1180.21%
2021/06/228512.4911612.4812.47-3119,999-0.16% 大賣/
2021/06/21712.261012.2912.22-320,902-0.01%
2021/06/1862.212.032012.0011.9842.220,8710.20%
2021/06/171012.254912.1512.26-3920,968-0.19%
2021/06/168012.317312.2912.33721,8400.03%
2021/06/156112.087112.0812.06-1021,874-0.05%
2021/06/113011.89311.8811.882721,8480.12%
2021/06/104311.825111.8311.84-821,993-0.04%
2021/06/096011.969311.9811.96-3322,139-0.15%
2021/06/08911.71211.6911.68722,2560.03%
2021/06/07211.78611.8011.77-422,392-0.02%
2021/06/04411.6300.0011.67422,8140.02%
2021/06/0310011.759111.7411.76923,1910.04%
2021/06/026011.559311.5411.52-3324,015-0.14%
2021/06/0171.211.4610711.4611.45-35.924,865-0.14% 大賣/
2021/05/312011.329611.3111.33-7625,009-0.30%
2021/05/286011.4110811.4111.39-4825,127-0.19% 大賣/
2021/05/2700.002311.2011.18-2325,319-0.09%
2021/05/261111.231911.2211.21-825,767-0.03%
2021/05/25111.245311.2411.23-5226,265-0.20%
2021/05/241210.87210.8810.891025,9380.04%
2021/05/21910.6100.0010.62926,5030.03%
2021/05/20710.781110.8210.84-426,546-0.02%
2021/05/1900.00411.0011.03-427,072-0.01%
2021/05/18411.297911.2911.29-7527,552-0.27%
2021/05/175811.156211.1411.10-428,221-0.01%
2021/05/141610.8500.0010.871628,3210.06%
2021/05/132511.15511.1711.102028,8470.07%
2021/05/122011.142311.0611.11-329,105-0.01%
2021/05/112010.9800.0010.952029,1640.07%
2021/05/104011.111511.1711.112529,1040.09%
2021/05/0700.0025411.0411.09-25429,021-0.88% 大賣/鉅額交易
2021/05/0600.001311.1611.19-1328,908-0.04%
2021/05/052011.259311.2611.22-7328,821-0.25%
2021/05/042310.971210.9410.921128,2280.04%
2021/05/03210.86110.7610.76127,8230.00%
2021/04/291210.905510.9110.87-4327,789-0.15%
2021/04/281110.7010410.6910.69-9327,506-0.34% 大賣/
2021/04/272510.58910.5710.601627,7110.06%
2021/04/26410.55810.6010.52-427,614-0.01%
2021/04/2300.0010510.5510.54-10527,935-0.38% 大賣/鉅額交易
2021/04/221210.4200.0010.431228,1790.04%
2021/04/21410.5912910.6210.60-12528,292-0.44% 大賣/鉅額交易
2021/04/20310.9000.0010.92328,4980.01%
2021/04/193210.76110.7610.763128,3960.11%
2021/04/16910.85410.8510.87528,4830.02%
2021/04/15510.834910.7910.80-4428,404-0.15%
2021/04/14810.381310.3910.39-528,205-0.02%
2021/04/1300.001010.2810.26-1028,906-0.03%
2021/04/09810.23510.2310.20329,1090.01%
2021/04/0800.00510.1710.20-529,111-0.02%
2021/04/072010.1800.0010.202029,1320.07%
2021/04/062710.1700.0010.142729,1350.09%
2021/04/01510.223010.1910.24-2528,953-0.09%
2021/03/3100.00110.4410.44-128,7980.00%
2021/03/30310.541910.5810.54-1629,004-0.06%
2021/03/291310.392010.4310.22-728,755-0.02%
2021/03/262510.161010.1710.191528,6440.05%
2021/03/25710.332010.3310.30-1328,434-0.05%
2021/03/24859.94109.959.947527,6680.27%
2021/03/231310.43210.4610.451126,8370.04%
2021/03/221010.501010.4310.48026,9140.00%
2021/03/199310.331010.3110.338326,7690.31%
2021/03/18311.01311.0511.04025,8270.00%
2021/03/17811.111211.1411.15-425,754-0.02%
2021/03/16611.13111.1211.15525,6460.02%
2021/03/15311.301711.3511.33-1425,494-0.05%
2021/03/121211.252611.2511.25-1425,406-0.06%
2021/03/1100.003811.1111.11-3825,255-0.15%
2021/03/108110.963910.9110.884225,2480.17%
2021/03/0911711.1842111.2111.22-30424,822-1.22% 大買/大賣/鉅額交易
2021/03/088611.478011.4811.49624,4790.02%
2021/03/056010.9312010.9210.92-6023,381-0.26% 大賣/
2021/03/041210.471210.4610.47022,4770.00%
2021/03/032410.1900.0010.212422,2500.11%
2021/03/023110.2522310.1810.17-19222,543-0.85% 大賣/鉅額交易
2021/02/2610210.728510.7110.681722,8270.07% 大買/
2021/02/255310.77710.7910.754622,6170.20%
2021/02/244010.421210.4310.402822,0950.13%
2021/02/235010.667810.5710.69-2821,862-0.13%
2021/02/221210.202210.2210.24-1021,231-0.05%
2021/02/192310.13410.1710.201921,0070.09%
2021/02/1813810.565710.5510.558120,4350.40% 大買/
2021/02/1712510.1810010.1810.252519,8640.13% 大買/
2021/02/05459.64309.639.651518,8510.08%
2021/02/04129.53129.559.53018,3310.00%
2021/02/03249.34629.359.37-3817,985-0.21%
2021/02/0229.21259.209.21-2317,816-0.13%
2021/02/0128.9400.008.94217,0530.01%
2021/01/2928.92148.938.92-1216,923-0.07%
2021/01/2828.97158.998.97-1316,922-0.08%
2021/01/2749.00109.019.03-617,044-0.04%
2021/01/2628.9828.998.94017,3020.00%
2021/01/2548.92228.918.93-1817,587-0.10%
2021/01/2288.9658.978.96317,8360.02%
2021/01/2139.07759.079.07-7217,910-0.40%
2021/01/20449.1059.119.103917,8520.22%
2021/01/19268.95128.948.941417,5700.08%
2021/01/18568.901008.888.88-4417,823-0.25%
2021/01/15449.1659.189.123917,3850.22%
2021/01/14389.051019.079.07-6317,254-0.37% 大賣/
2021/01/13629.19539.189.21916,9490.05%
2021/01/12148.921408.918.91-12616,418-0.77% 大賣/鉅額交易
2021/01/11338.90508.908.89-1716,173-0.11%
2021/01/08368.7300.008.733615,8770.23%
2021/01/07508.71548.708.74-415,743-0.03%
2021/01/06368.56958.578.57-5915,332-0.38%
2021/01/05428.2200.008.224214,4910.29%
2021/01/04118.37318.378.41-2014,371-0.14%
2020/12/31108.2800.008.291014,1640.07%
2020/12/3038.3000.008.29314,1310.02%
2020/12/29758.2600.008.247514,1180.53%
2020/12/281068.2898.308.309714,1930.68% 大買/
2020/12/25268.2800.008.262614,2310.18%
2020/12/24118.32808.308.33-6914,189-0.49%
2020/12/23118.0338.038.02813,9260.06%
2020/12/22158.221578.228.16-14213,746-1.03% 大賣/鉅額交易
2020/12/21248.3518.338.332313,2560.17%
2020/12/18148.4258.438.40913,0210.07%
2020/12/172178.391208.368.429712,9080.75% 大買/大賣/
2020/12/16108.25168.248.25-612,724-0.05%
2020/12/1578.1200.008.11712,6110.06%
2020/12/11308.2178.178.142312,6680.18%
2020/12/10308.0628.078.042812,6410.22%
2020/12/08608.09148.078.074612,7680.36%
2020/12/07108.141728.148.13-16212,759-1.27% 大賣/鉅額交易
2020/12/04128.1700.008.181212,9150.09%
2020/12/0368.0800.008.07612,9210.05%
2020/12/0200.00407.947.93-4013,092-0.31%
2020/12/01108.0118.028.01913,0470.07%
2020/11/3000.00168.088.04-1613,047-0.12%
2020/11/27118.0100.008.041112,9420.08%
2020/11/261138.23948.268.161912,8480.15% 大買/
2020/11/252388.001788.118.146012,4590.48% 大買/大賣/
2020/11/24807.70907.707.75-1011,649-0.09%
2020/11/23107.61607.607.63-5011,457-0.44%
2020/11/19317.5757.587.582611,4240.23%
2020/11/18157.5200.007.521511,4680.13%
2020/11/17327.57327.567.58011,4280.00%
2020/11/1600.0017.487.48-111,645-0.01%
2020/11/13147.4827.467.471211,6540.10%
2020/11/12347.6357.607.592911,5840.25%
2020/11/112527.651007.607.6515211,5081.32% 大買/鉅額交易
2020/11/10697.40717.407.42-211,147-0.02%
2020/11/09177.2327.247.221510,9380.14%
2020/11/0677.1747.117.12310,9210.03%
2020/11/05507.26207.287.233010,9710.27%
2020/11/0427.2400.007.27210,9260.02%
2020/11/0337.06457.047.07-4210,775-0.39%
2020/11/02146.73116.766.74310,5490.03%
2020/10/30486.90556.926.88-710,265-0.07%
2020/10/29267.06297.077.06-310,066-0.03%
2020/10/28127.2100.007.21129,9130.12%
2020/10/2757.22747.217.24-699,916-0.70%
2020/10/26397.3047.317.29359,8630.35%
2020/10/2327.5000.007.4729,6170.02%
2020/10/22137.43237.427.43-109,747-0.10%
2020/10/2177.5927.597.5759,6500.05%
2020/10/2047.5397.517.51-59,694-0.05%
2020/10/16337.5627.567.53319,9920.31%
2020/10/15227.62597.607.62-3710,155-0.36%
2020/10/13107.4977.497.50310,3770.03%
2020/10/12207.55157.557.55510,4290.05%
2020/10/08257.57157.587.581010,4670.10%
2020/10/0737.581217.557.59-11810,630-1.11% 大賣/鉅額交易
2020/10/06237.5227.537.562110,7060.20%
2020/10/0577.4557.447.45211,0460.02%
2020/09/3047.5400.007.54411,1620.04%
2020/09/2997.654037.687.67-39411,286-3.49% 大賣/鉅額交易
2020/09/28107.6457.647.64511,4200.04%
2020/09/2527.6927.707.72011,7270.00%
2020/09/24107.6212.27.617.61-2.211,708-0.02%
2020/09/2337.68147.687.67-1111,740-0.09%
2020/09/2297.7247.717.70511,9160.04%
2020/09/2100.0027.867.86-211,970-0.02%
2020/09/181017.911157.897.94-1412,086-0.12% 大買/大賣/
2020/09/16387.78157.777.842312,2520.19%
2020/09/15207.64257.657.65-512,268-0.04%
2020/09/1427.71377.717.71-3512,206-0.29%
2020/09/11387.78297.767.77912,1930.07%
2020/09/10207.7957.847.881512,1530.12%
2020/09/09487.69117.717.753712,3500.30%
2020/09/0877.27.92397.907.9038.212,2950.31%
2020/09/07228.0148.008.011812,5360.14%
2020/09/04208.101528.088.09-13212,569-1.05% 大賣/鉅額交易
2020/09/03218.1328.138.131912,6390.15%
2020/09/02108.2058.208.19512,8160.04%
2020/09/01808.20108.198.197013,2480.53%
2020/08/3188.22148.218.20-613,375-0.04%
2020/08/28148.2128.228.211213,4690.09%
2020/08/26468.3288.318.333814,0010.27%
2020/08/2538.26268.278.26-2314,217-0.16%
2020/08/24228.1828.198.182014,2830.14%
2020/08/21198.2300.008.241914,5850.13%
2020/08/20198.2100.008.201914,7470.13%
2020/08/1918.3900.008.39114,7300.01%
2020/08/18128.4578.478.45514,9970.03%
2020/08/1418.48328.468.47-3115,910-0.19%
2020/08/1358.51258.508.51-2016,215-0.12%
2020/08/12208.4858.488.471517,1870.09%
2020/08/11138.5028.508.511117,7990.06%
2020/08/1018.43188.438.44-1718,191-0.09%
2020/08/0758.4318.448.44418,6680.02%
2020/08/06158.4900.008.471519,2930.08%
2020/08/05258.2918.308.332419,7520.12%
2020/08/04218.1200.008.172120,6730.10%
2020/08/0378.09548.098.08-4721,122-0.22%
2020/07/31138.172568.188.19-24321,486-1.13% 大賣/鉅額交易
2020/07/3068.2428.258.23422,5110.02%
2020/07/2958.2318.228.21423,3620.02%
2020/07/2848.30198.328.28-1524,202-0.06%
2020/07/2718.31178.318.30-1625,311-0.06%
2020/07/2418.4100.008.40125,8680.00%
2020/07/2318.5400.008.52126,4680.00%
2020/07/2200.0068.478.52-627,067-0.02%
2020/07/2118.2918.268.30027,7480.00%
2020/07/20258.19238.248.24228,7840.01%
2020/07/17138.3800.008.361331,1240.04%
2020/07/1628.4168.438.38-433,410-0.01%
2020/07/1548.38308.408.38-2634,477-0.08%
2020/07/14178.3900.008.371735,6730.05%
2020/07/13218.52198.528.50236,9350.01%
2020/07/10428.50208.528.482238,8250.06%
2020/07/0988.6800.008.68841,3630.02%
2020/07/08238.80128.748.751149,9670.02%
2020/07/07108.8668.908.85450,5410.01%
2020/07/06128.8900.008.901250,9610.02%
2020/07/03128.6200.008.651252,2000.02%
2020/07/02388.65238.668.631552,7780.03%
2020/07/0188.6400.008.66853,5270.01%
2020/06/30118.6700.008.651153,6640.02%
2020/06/29138.66228.678.66-953,864-0.02%
2020/06/24398.8258.838.813454,1910.06%
2020/06/23398.9128.888.883754,2590.07%
2020/06/22238.9628.998.922154,4770.04%
2020/06/19179.0199.018.99854,9370.01%
2020/06/1878.9728.988.97555,4810.01%
2020/06/1799.01229.019.01-1356,294-0.02%
2020/06/16249.00198.999.03557,6160.01%
2020/06/15478.8500.008.844759,3160.08%
2020/06/12458.84288.628.971760,2530.03%
2020/06/11309.2489.289.142260,6930.04%
2020/06/10309.33359.349.31-561,179-0.01%
2020/06/09279.4100.009.402762,5780.04%
2020/06/081459.5749.539.5414163,6040.22% 大買/鉅額交易
2020/06/05159.37459.379.38-3064,870-0.05%
2020/06/04299.31159.299.311466,9700.02%
2020/06/03489.271389.279.39-9071,890-0.13% 大賣/
2020/06/02439.12109.159.093372,9380.05%
2020/06/01419.2149.259.173773,4480.05%
2020/05/29339.1900.009.173373,7780.04%
2020/05/28369.16529.199.16-1674,481-0.02%
2020/05/27409.34209.339.322076,3500.03%
2020/05/26349.4369.419.372877,9030.04%
2020/05/25379.32159.349.322278,1040.03%
2020/05/22869.46119.399.407577,9880.10%
2020/05/21869.66999.659.64-1377,642-0.02%
2020/05/20159.58509.569.60-3577,309-0.05%
2020/05/191489.64719.819.647777,1960.10% 大買/
2020/05/181079.641159.639.65-876,245-0.01% 大買/大賣/
2020/05/151059.46909.459.441575,7430.02% 大買/
2020/05/14739.33209.319.305375,4260.07%
2020/05/13829.48709.499.481275,0820.02%
2020/05/121059.352639.329.37-15874,751-0.21% 大買/大賣/鉅額交易
2020/05/112859.17899.149.4719674,3790.26% 大買/鉅額交易
2020/05/08388.89998.878.90-6173,619-0.08%
2020/05/07418.65188.558.722373,3120.03%
2020/05/061698.9800.008.7616973,0760.23% 大買/鉅額交易
2020/05/05568.8248.858.765272,3090.07%
2020/05/04548.52398.558.561571,7810.02%
2020/04/30798.50788.638.69171,3420.00%
2020/04/29518.02937.988.03-4270,336-0.06%
2020/04/28637.7597.757.755470,0370.08%
2020/04/27447.88257.887.881969,5740.03%
2020/04/24348.02188.058.001668,8640.02%
2020/04/23697.85927.848.04-2367,918-0.03%
2020/04/222337.591,0807.547.44-84766,657-1.27% 大買/大賣/鉅額交易
2020/04/211528.071318.138.172164,0170.03% 大買/大賣/
2020/04/20968.4728.458.459461,6800.15%
2020/04/171068.62128.608.609460,4650.16% 大買/
2020/04/16928.5200.008.509259,0810.16%
2020/04/151028.62188.638.648457,6700.15% 大買/
2020/04/141078.52198.488.678855,6790.16% 大買/
2020/04/135828.42228.678.2656052,7111.06% 大買/鉅額交易
2020/04/102949.57199.509.6027543,8790.63% 大買/鉅額交易
2020/04/09339.87869.779.85-5343,089-0.12%
2020/04/082039.282569.139.43-5342,459-0.12% 大買/大賣/
2020/04/076010.15410.1110.145640,8240.14%
2020/04/064310.267210.1910.23-2940,088-0.07%
2020/04/012110.11310.0810.231839,1730.05%
2020/03/31279.95210.0210.082538,8090.06%
2020/03/30439.7500.009.794338,4300.11%
2020/03/271910.13410.1310.171537,8740.04%
2020/03/263110.25710.2710.332437,5600.06%
2020/03/254510.5122310.5310.46-17837,155-0.48% 大賣/鉅額交易
2020/03/2433310.365510.4410.3627836,5220.76% 大買/鉅額交易
2020/03/23489.692049.2310.10-15635,836-0.44% 大賣/鉅額交易
2020/03/2069310.1717810.3310.4151534,9231.47% 大買/大賣/鉅額交易
2020/03/195479.247799.179.12-23233,485-0.69% 大買/大賣/鉅額交易
2020/03/1811910.332110.3010.259831,4780.31% 大買/
2020/03/1718110.7838810.7810.75-20730,205-0.69% 大買/大賣/鉅額交易
2020/03/1662611.0430110.9810.9532529,2321.11% 大買/大賣/鉅額交易
2020/03/1367310.8510611.0111.3456728,4002.00% 大買/大賣/鉅額交易
2020/03/1223811.0421311.1211.002526,8330.09% 大買/大賣/
2020/03/1117011.744511.6811.5512525,5290.49% 大買/鉅額交易
2020/03/1039411.083511.0311.3135923,8751.50% 大買/鉅額交易
2020/03/0937610.8527811.0910.419821,5540.45% 大買/大賣/
2020/03/0623713.374813.4713.3818916,4471.15% 大買/鉅額交易
2020/03/053513.841513.8313.842015,0370.13%
2020/03/043913.94513.9313.983414,1430.24%
2020/03/037214.022314.0613.974913,4960.36%
2020/03/0221713.442113.5513.5119612,6211.55% 大買/鉅額交易
2020/02/2725314.2311314.1414.1514010,3021.36% 大買/大賣/鉅額交易
2020/02/269414.841114.7614.82838,4800.98%
2020/02/2511015.11115.1215.101098,0681.35% 大買/鉅額交易
2020/02/242115.218015.1515.26-597,863-0.75%
2020/02/211115.6400.0015.62117,5930.14%
2020/02/205015.70615.7515.69447,4500.59%
2020/02/191115.32415.2815.3977,2320.10%
2020/02/181415.1800.0015.16147,0630.20%
2020/02/171715.261515.2515.2726,9110.03%
2020/02/1410115.10115.0815.111006,6781.50% 大買/
2020/02/137515.023015.0815.03456,4500.70%
2020/02/124714.7800.0014.85476,0490.78%
2020/02/114914.7000.0014.73495,7810.85%
2020/02/104114.74314.6914.76385,4690.69%
2020/02/072915.0127414.9514.98-2455,208-4.70% 大賣/鉅額交易
2020/02/065315.12415.0915.25494,9790.98%
2020/02/0519414.7100.0014.721944,6834.14% 大買/鉅額交易
2020/02/0421714.83214.8514.872154,3084.99% 大買/鉅額交易
2020/02/034415.17115.1115.22433,7751.14%
2020/01/315315.6400.0015.66533,4801.52%
2020/01/304415.9400.0016.01443,1161.41%
2020/01/201517.31517.3017.33102,9580.34%
2020/01/17317.1500.0017.1533,0720.10%
2020/01/16217.0700.0017.0823,3080.06%
2020/01/15817.0300.0017.0283,3550.24%
2020/01/14617.0600.0017.0263,3870.18%
2020/01/13117.2800.0017.2913,3340.03%
2020/01/10117.3700.0017.3913,3790.03%
2020/01/09817.5800.0017.5883,3890.24%
2020/01/08718.61118.6818.5563,3730.18%
2020/01/07518.39218.3818.2733,3730.09%
2020/01/06218.841518.7218.83-133,550-0.37%
2020/01/0300.00717.9818.40-73,630-0.19%
2019/12/3100.00517.9617.94-53,831-0.13%
2019/12/3000.001018.0018.00-104,302-0.23%
2019/12/2700.00618.0018.02-64,565-0.13%
2019/12/2300.00617.6117.54-64,890-0.12%
2019/12/2000.00217.8317.83-24,934-0.04%
2019/12/19517.74117.7317.7344,9220.08%
2019/12/18117.662717.6417.63-264,908-0.53%
2019/12/171017.542417.5317.53-144,896-0.29%
2019/12/1600.00717.4517.43-74,896-0.14%
2019/12/1300.00217.3417.32-24,990-0.04%
2019/12/1100.00117.2217.22-15,365-0.02%
2019/12/1000.00817.2217.21-85,413-0.15%
2019/12/09817.221017.2217.21-25,424-0.04%
2019/12/0600.001817.0517.04-185,449-0.33%
2019/12/0500.00217.0517.01-25,478-0.04%
2019/12/02216.4500.0016.4525,6030.04%
2019/11/2900.00116.9516.95-15,536-0.02%
2019/11/271017.045317.0317.05-435,656-0.76%
2019/11/26416.97116.9616.9635,6490.05%
2019/11/22117.02717.0417.02-65,754-0.10%
2019/11/2100.001416.6416.64-145,737-0.24%
2019/11/20416.2600.0016.2445,6830.07%
2019/11/18516.92916.9116.92-45,647-0.07%
2019/11/1500.001616.7416.75-165,634-0.28%
2019/11/14216.80516.8616.85-35,633-0.05%
2019/11/1200.00216.6016.67-25,599-0.04%
2019/11/1100.002316.6416.60-235,694-0.40%
2019/11/0800.00116.6416.64-15,696-0.02%
2019/11/071016.49316.4816.4575,6980.12%
2019/11/06116.651016.6716.66-95,835-0.15%
2019/11/0500.00416.5216.54-45,905-0.07%
2019/11/0400.001116.3716.37-115,820-0.19%
2019/11/01615.9600.0016.0065,7620.10%
2019/10/3100.002716.1416.17-275,848-0.46%
2019/10/291816.31416.3216.30145,8410.24%
2019/10/28316.57516.5816.55-25,803-0.03%
2019/10/25616.41316.4116.3935,6910.05%
2019/10/24116.28116.2816.2805,5560.00%
2019/10/23115.8600.0015.8615,3490.02%
2019/10/22115.74315.7115.69-25,309-0.04%
2019/10/21515.7900.0015.8055,2690.09%
2019/10/161715.6000.0015.59175,2650.32%
2019/10/15615.7300.0015.6765,2170.11%
2019/10/14715.991115.9815.97-45,133-0.08%
2019/10/092315.5000.0015.51234,9370.47%
2019/10/081315.662115.6715.66-84,792-0.17%
2019/10/071715.5700.0015.61174,8040.35%
2019/10/044515.6000.0015.69454,6260.97%
2019/10/031015.8200.0015.86104,1460.24%
2019/10/021016.0300.0016.07103,8820.26%
2019/10/01516.1100.0016.1453,7480.13%
2019/09/27316.57216.6116.5713,5640.03%
2019/09/26216.6600.0016.6523,6070.06%
2019/09/251016.7900.0016.79103,5970.28%
2019/09/241017.21517.2117.2153,5740.14%
2019/09/2300.002717.2817.30-273,603-0.75%
2019/09/20617.3100.0017.2663,6350.17%
2019/09/1900.001017.1517.15-103,701-0.27%
2019/09/18217.3400.0017.3223,7220.05%
2019/09/1700.005618.1118.19-563,648-1.54%
2019/09/161817.753817.5617.55-203,590-0.56%
2019/09/12716.5700.0016.5873,3950.21%
2019/09/11117.03216.9917.05-13,400-0.03%
2019/09/1000.002317.1217.10-233,410-0.67%
2019/09/0900.002216.7916.80-223,358-0.66%
2019/09/06216.6000.0016.5823,3720.06%
2019/09/05516.633016.5716.56-253,466-0.72%
2019/09/04416.0200.0016.0443,4050.12%
2019/09/032016.18216.2116.20183,3470.54%
2019/09/022016.2400.0016.27203,4020.59%
2019/08/30216.671016.6816.65-83,444-0.23%
2019/08/2900.005116.3916.38-513,391-1.50%
2019/08/281916.356016.3616.36-413,428-1.20%
2019/08/271015.9400.0015.94103,5110.28%
2019/08/264615.7900.0015.86463,5481.30%
2019/08/232016.3600.0016.34203,4150.59%
2019/08/2000.00416.5516.57-43,387-0.12%
2019/08/1900.00116.3516.33-13,393-0.03%
2019/08/16616.2000.0016.3263,3960.18%
2019/08/15116.2400.0016.2513,3910.03%
2019/08/141216.62516.6416.5973,3660.21%
2019/08/132116.181316.1716.1783,2560.25%
2019/08/121115.95416.0016.0273,2370.22%
2019/08/081615.5800.0015.72163,1910.50%
2019/08/071415.8900.0015.89143,0150.46%
2019/08/06116.3200.0016.3612,8460.04%
2019/08/0500.004016.3216.32-402,817-1.42%
2019/08/024416.2600.0016.28442,7701.59%
2019/07/3100.001217.1917.20-122,612-0.46%
2019/07/3000.00516.8516.85-52,578-0.19%
2019/07/29316.5600.0016.5632,5730.12%
2019/07/251516.5600.0016.57152,5980.58%
2019/07/24216.8200.0016.8222,5650.08%
2019/07/191616.62616.6316.62102,5450.39%
2019/07/18116.7500.0016.7812,5080.04%
2019/07/17317.0400.0017.0532,4970.12%
2019/07/16317.54417.5317.55-12,522-0.04%
2019/07/1500.00117.7117.69-12,509-0.04%
2019/07/1200.00117.8117.83-12,499-0.04%
2019/07/1100.001517.8517.85-152,503-0.60%
2019/07/1000.00117.3017.30-12,427-0.04%
2019/07/091016.9700.0016.97102,4140.41%
2019/07/08516.9800.0016.9852,4290.21%
2019/07/03716.69116.6716.6862,4640.24%
2019/07/02117.3700.0017.3812,4260.04%
2019/07/011217.54217.6517.65102,4470.41%
2019/06/2800.00517.4417.43-52,440-0.20%
2019/06/2700.001117.4317.41-112,431-0.45%
2019/06/2600.002417.3617.41-242,398-1.00%
2019/06/251416.94316.9116.90112,3380.47%
2019/06/242317.021217.0417.04112,3030.48%
2019/06/211216.88216.9016.74102,2520.44%
2019/06/20216.172516.1716.17-232,148-1.07%
2019/06/19216.06916.0616.06-72,129-0.33%
2019/06/18815.49115.5215.4972,1030.33%
2019/06/1700.001515.7215.72-152,072-0.72%
2019/06/14515.653315.6115.67-282,067-1.35%
2019/06/132415.2900.0015.33241,9931.20%
2019/06/122015.6500.0015.64201,8781.06%
2019/06/114215.97215.9815.99401,8352.18%
2019/06/10316.161316.1716.19-101,814-0.55%
2019/06/063415.3900.0015.44341,7581.93%
2019/06/052615.8400.0015.82261,6901.54%
2019/06/041615.87215.8215.84141,6590.84%
2019/06/032315.8100.0015.82231,6281.41%
2019/05/31916.721016.7516.74-11,488-0.07%
2019/05/3000.002017.5517.61-201,402-1.43%
2019/05/29517.4100.0017.4251,4240.35%
2019/05/24517.4500.0017.4751,5120.33%
2019/05/23318.1500.0018.1531,4910.20%
2019/05/2000.003018.9518.93-301,581-1.90%
2019/05/1700.003118.7618.78-311,633-1.90%
2019/05/1600.00118.5718.54-11,686-0.06%
2019/05/14118.1700.0018.1911,7590.06%
2019/05/13418.3000.0018.3241,7790.22%
2019/05/10318.3400.0018.3431,8080.17%
2019/05/09318.271418.3018.32-111,861-0.59%
2019/05/08218.3000.0018.3621,8840.11%
2019/05/07618.4600.0018.5161,8920.32%
2019/05/032118.32418.3218.28171,9290.88%
2019/05/0200.001618.8218.82-161,941-0.82%
2019/04/3000.00118.7918.80-11,982-0.05%
2019/04/2600.005319.2419.28-532,063-2.57%
2019/04/2500.003119.4919.53-312,071-1.50%
2019/04/24219.551319.5519.55-112,094-0.53%
2019/04/2300.00119.5519.55-12,109-0.05%
2019/04/2200.001019.4219.44-102,176-0.46%
2019/04/1800.002018.9018.94-202,384-0.84%
2019/04/17219.15119.1219.1512,5260.04%
2019/04/16118.82318.8218.83-22,548-0.08%
2019/04/1500.00418.9118.91-42,642-0.15%
2019/04/12118.95718.9318.96-62,761-0.22%
2019/04/1100.001019.0919.07-102,815-0.36%
2019/04/10519.03518.9819.0002,8880.00%
2019/04/09119.081219.1119.11-112,946-0.37%
2019/04/08118.811018.8118.80-93,074-0.29%
2019/04/0300.001818.6218.62-183,242-0.56%
2019/04/0200.001318.3918.37-133,476-0.37%
2019/04/01118.152218.1518.17-213,512-0.60%
2019/03/2900.001017.9517.95-103,557-0.28%
2019/03/2800.001817.8817.88-183,747-0.48%
2019/03/2700.00918.0018.00-93,846-0.23%
2019/03/2600.00417.8917.91-44,132-0.10%
2019/03/25617.77417.7817.8024,3320.05%
2019/03/2200.00418.0918.11-44,398-0.09%
2019/03/2100.001218.2118.24-124,462-0.27%
2019/03/2000.00517.9918.00-54,490-0.11%
2019/03/1900.00318.0318.02-34,534-0.07%
2019/03/1800.00317.9017.91-34,615-0.06%
2019/03/1500.00317.9617.97-34,682-0.06%
2019/03/14617.945117.9317.95-454,771-0.94%
2019/03/1300.00417.7117.73-44,757-0.08%
2019/03/1200.00817.6917.67-84,837-0.17%
2019/03/11317.46117.5117.5124,8700.04%
2019/03/081017.52117.5217.5094,9540.18%
2019/03/0700.00217.6217.61-24,984-0.04%
2019/03/0600.00417.4917.50-45,122-0.08%
2019/03/0500.00117.5117.51-15,149-0.02%
2019/03/0400.001217.4817.47-125,197-0.23%
2019/02/2700.00217.4217.50-25,258-0.04%
2019/02/26217.285617.2317.22-545,275-1.02%
2019/02/251017.80217.8217.7785,2260.15%
2019/02/22117.69417.6917.69-35,264-0.06%
2019/02/21417.76617.7017.75-25,246-0.04%
2019/02/2000.001217.6117.60-125,218-0.23%
2019/02/1900.001417.5817.58-145,208-0.27%
2019/02/1800.002517.6017.59-255,192-0.48%
2019/02/15517.182017.2217.20-155,200-0.29%
2019/02/1400.00317.0817.10-35,165-0.06%
2019/02/1300.001016.9116.93-105,130-0.19%
2019/02/12116.69116.6016.6605,1080.00%
2019/02/11316.48416.5016.50-15,093-0.02%
2019/01/30316.507216.5416.54-695,073-1.36%
2019/01/29216.14116.1316.2015,0190.02%
2019/01/28116.54116.5516.5105,0000.00%
2019/01/2500.001116.6316.62-115,012-0.22%
2019/01/24116.38716.3816.38-64,992-0.12%
2019/01/2300.00316.5516.52-34,973-0.06%
2019/01/2100.001916.5916.67-194,900-0.39%
2019/01/1800.00416.4716.47-44,827-0.08%
2019/01/17116.3200.0016.3214,8230.02%
2019/01/161016.28416.3216.3564,8430.12%
2019/01/15216.1100.0016.1124,8230.04%
2019/01/149716.122316.2316.10744,8191.54%
2019/01/112016.532916.5016.54-94,756-0.19%
2019/01/102216.383416.3816.37-124,656-0.26%
2019/01/09916.065716.0416.06-484,511-1.06%
2019/01/081415.52215.6015.53124,3700.27%
2019/01/071415.555015.5115.59-364,314-0.83%
2019/01/04515.09215.1115.1834,2150.07%
2019/01/031514.71114.8314.68144,1030.34%
2019/01/02314.504014.6614.50-374,033-0.92%
2018/12/281114.741214.6714.66-13,949-0.03%
2018/12/27114.881014.8014.88-93,872-0.23%
2018/12/267814.0700.0014.01783,7072.10%
2018/12/258014.1800.0014.22803,5072.28%
2018/12/246214.7400.0014.83623,2531.91%
2018/12/222214.78514.8614.78173,1830.53%
2018/12/213214.9600.0014.92323,1091.03%
2018/12/204115.2400.0015.16412,9121.41%
2018/12/198015.146015.3915.31202,8000.71%
2018/12/186616.03116.0315.97652,5212.58%
2018/12/176616.6100.0016.62662,3212.84%
2018/12/141216.888116.8916.89-692,229-3.09%
2018/12/131816.6200.0016.61182,1500.84%
2018/12/1200.001216.8416.87-122,079-0.58%
2018/12/112516.57216.5816.55232,0181.14%
2018/12/101716.96216.9716.94151,9080.79%
2018/12/076816.6000.0016.61681,8363.70%
2018/12/05916.98416.9516.9851,7120.29%
2018/12/04117.2800.0017.2411,6140.06%
2018/12/03517.28217.2317.3431,5620.19%
2018/11/304616.661116.6916.65351,4672.38%
2018/11/292016.44516.5816.57151,4221.05%
2018/11/281416.85216.8316.90121,2550.96%
2018/11/27616.5900.0016.6461,2120.49%
2018/11/261716.4800.0016.78171,1651.46%
2018/11/231817.3300.0017.26181,0861.66%
2018/11/22317.66417.6517.61-11,046-0.10%
2018/11/211017.47417.4117.6261,0320.58%
2018/11/20218.46118.5018.4819880.10%
2018/11/19318.58518.5018.57-2986-0.20%
2018/11/16118.45118.4218.4909840.00%
2018/11/151618.1900.0018.21169611.66%
2018/11/142618.12318.1718.10239322.47%
2018/11/13419.15119.2019.2038600.35%
2018/11/12419.70119.7819.7838300.36%
2018/11/09619.68119.6619.7058440.59%
2018/11/08220.04220.0320.0408250.00%
2018/11/07220.10920.0820.11-7810-0.86%
2018/11/0600.00220.4220.45-2803-0.25%
2018/11/05220.32320.3420.35-1808-0.12%
2018/11/02420.58220.6220.6828270.24%
2018/11/011721.11221.0921.09158081.86%
2018/10/3100.001521.5521.60-15786-1.91%
2018/10/3000.00821.8021.81-8783-1.02%
2018/10/2900.00421.9921.96-4786-0.51%
2018/10/2600.00221.6621.62-2779-0.26%
2018/10/25121.50421.5021.46-3776-0.39%
2018/10/24221.56221.6221.6007590.00%
2018/10/2300.00422.4122.45-4719-0.56%
2018/10/2200.00422.5222.56-4711-0.56%
2018/10/19222.35422.3222.33-2686-0.29%
2018/10/181022.62722.5922.5536730.45%
2018/10/1700.00523.2523.25-5657-0.76%
2018/10/1600.00523.2023.25-5652-0.77%
2018/10/1500.001023.2823.29-10644-1.55%
2018/10/1200.002323.1723.23-23646-3.56%
2018/10/11323.474023.2823.25-37634-5.83%
2018/10/0900.00624.1024.12-6625-0.96%
2018/10/0800.00723.8523.86-7622-1.13%
2018/10/0500.00524.1624.19-5617-0.81%
2018/10/0400.001024.6024.60-10622-1.61%
2018/10/0300.00524.2524.26-5623-0.80%
2018/10/0200.00524.3324.36-5624-0.80%
2018/10/0100.00523.6923.67-5606-0.83%
2018/09/28123.30523.2823.32-4612-0.65%
2018/09/2700.00523.3323.33-5618-0.81%
2018/09/2600.00523.2823.29-5626-0.80%
2018/09/2500.00923.3123.30-9637-1.41%
2018/09/2100.00422.6822.69-4644-0.62%
2018/09/2000.00422.9922.99-4668-0.60%
2018/09/1900.00422.4722.50-4693-0.58%
2018/09/1800.00722.1022.10-7726-0.96%
2018/09/1700.00422.1822.20-4735-0.54%
2018/09/1400.00322.1622.18-3767-0.39%
2018/09/1300.00422.5022.48-4788-0.51%
2018/09/1200.00422.4822.51-4791-0.51%
2018/09/1100.00321.8021.79-3786-0.38%
2018/09/1000.00321.9621.96-3796-0.38%
2018/09/07121.89121.8321.8508110.00%
2018/09/0600.00222.1022.10-2812-0.25%
2018/09/0500.00222.3322.35-2818-0.24%
2018/09/0400.00222.5422.58-2828-0.24%
2018/09/0300.00222.3922.41-2855-0.23%
2018/08/3100.00322.6022.59-3866-0.35%
2018/08/3000.00222.4222.40-2874-0.23%
2018/08/2900.00122.0522.05-1874-0.11%
2018/08/2800.00222.1422.14-2898-0.22%
2018/08/2700.00222.1222.14-2904-0.22%
2018/08/2400.00122.0122.01-1899-0.11%
2018/08/2300.00221.8721.87-2911-0.22%
2018/08/2200.00121.3021.32-1904-0.11%
2018/08/2100.00121.0921.12-1909-0.11%
2018/08/2000.00120.9320.92-1945-0.11%
2018/08/1700.00120.8920.90-1955-0.10%
2018/08/1600.00120.8020.82-1955-0.10%
2018/08/1500.00121.3221.31-1934-0.11%
2018/08/1300.00121.5421.55-1940-0.11%
2018/08/10221.30121.3221.3119300.11%
2018/08/09421.38121.3921.4039320.32%
2018/08/0800.00222.0322.05-2902-0.22%
2018/08/0700.00221.9121.93-2895-0.22%
2018/08/0600.00121.8021.80-1922-0.11%
2018/08/0300.00121.8721.88-1929-0.11%
2018/08/0200.00121.5221.48-1939-0.11%
2018/08/01121.67121.6921.6909460.00%
2018/07/3100.00122.1222.14-1958-0.10%
2018/07/3000.00121.8421.87-1969-0.10%
2018/07/2700.00222.0822.08-2972-0.21%
2018/07/2600.00121.9921.99-1968-0.10%
2018/07/2500.00121.8021.82-1962-0.10%
2018/07/2400.00121.4821.49-1950-0.11%
2018/07/2300.00121.6221.63-1947-0.11%
2018/07/20221.64121.6621.6719510.11%
2018/07/19121.50121.4721.4809620.00%
2018/07/1800.00121.2221.23-1973-0.10%
2018/07/171221.33121.3121.28119741.13%
2018/07/1600.00122.0122.00-1984-0.10%
2018/07/1300.00121.9921.99-11,032-0.10%
2018/07/1200.001122.0422.06-111,054-1.04%
2018/07/1100.00122.8322.86-11,047-0.10%
2018/07/1000.00122.8922.99-11,065-0.09%
2018/07/0900.00122.7522.76-11,079-0.09%
2018/07/0600.00122.3822.48-11,150-0.09%
2018/07/0500.00122.6822.68-11,169-0.09%
2018/07/04122.93222.9122.90-11,175-0.09%
2018/07/0300.00222.9222.93-21,175-0.17%
2018/07/0200.00422.5022.53-41,196-0.33%
2018/06/2900.00222.4622.47-21,173-0.17%
2018/06/2800.00822.2822.27-81,146-0.70%
2018/06/2700.00221.7521.73-21,114-0.18%
2018/06/2600.00120.9820.95-11,086-0.09%
2018/06/2500.00320.9921.02-31,085-0.28%
2018/06/2200.00120.3820.34-11,071-0.09%
2018/06/2100.007120.1520.13-711,086-6.54%
2018/06/2000.00120.0020.09-11,126-0.09%
2018/06/1900.00120.0620.03-11,178-0.08%
2018/06/1500.003120.5020.50-311,207-2.57%
2018/06/1400.00120.4020.38-11,215-0.08%
2018/06/1300.00120.2220.22-11,227-0.08%
2018/06/1200.00120.3020.32-11,221-0.08%
2018/06/1100.00120.1020.12-11,212-0.08%
2018/06/0800.00220.2220.21-21,194-0.17%
2018/06/07119.925119.8820.00-501,187-4.21%
2018/06/06120.19120.1920.2201,1890.00%
2018/06/05219.97119.9519.9711,2140.08%
2018/06/04220.23120.1520.1711,2120.08%
2018/06/0100.00120.5220.53-11,205-0.08%
2018/05/3100.00120.8920.93-11,213-0.08%
2018/05/30320.47120.4220.4421,2020.17%
2018/05/2900.00120.4820.51-11,220-0.08%
2018/05/28220.31120.3120.3311,2300.08%
2018/05/2500.00121.6621.66-11,204-0.08%
2018/05/2400.00121.9521.95-11,219-0.08%
2018/05/2300.00122.0722.06-11,250-0.08%
2018/05/2200.00122.2522.27-11,255-0.08%
2018/05/2100.00122.0722.04-11,265-0.08%
2018/05/18122.02122.0021.9801,2940.00%
2018/05/1700.00122.0422.02-11,343-0.07%
2018/05/1600.00121.8221.83-11,385-0.07%
2018/05/15121.77121.7821.7701,4090.00%
2018/05/1400.00121.5921.60-11,483-0.07%
2018/05/1100.00121.8621.87-11,471-0.07%
2018/05/10121.98221.9821.99-11,518-0.07%
2018/05/0900.00221.6621.68-21,513-0.13%
2018/05/0800.00221.3921.40-21,526-0.13%
2018/05/0700.00121.4721.53-11,555-0.06%
2018/05/0400.00120.9220.95-11,550-0.06%
2018/05/0300.00120.7620.74-11,567-0.06%
2018/05/0200.00120.6620.65-11,673-0.06%
2018/04/3000.00120.7520.77-11,696-0.06%
2018/04/2700.00120.8020.83-11,734-0.06%
2018/04/2600.00120.9220.95-11,748-0.06%
2018/04/2500.00320.7120.70-31,796-0.17%
2018/04/2400.00121.0821.08-11,803-0.06%
2018/04/2300.00120.8920.88-11,834-0.05%
2018/04/2000.00120.8620.80-11,879-0.05%
2018/04/19220.992120.9821.04-191,915-0.99%
2018/04/1800.00120.4120.48-11,904-0.05%
2018/04/1700.00120.3120.31-11,908-0.05%
2018/04/1600.00220.3920.40-22,005-0.10%
2018/04/1300.00120.3620.44-12,008-0.05%
2018/04/1200.001120.4820.43-112,020-0.54%
2018/04/1100.00119.9119.90-11,963-0.05%
2018/03/3100.00119.8019.84-12,120-0.05%
2018/03/2900.00119.7019.70-12,289-0.04%
2018/03/2800.00119.7519.72-12,293-0.04%
2018/03/2700.00120.0920.10-12,324-0.04%
2018/03/2600.00320.1320.03-32,329-0.13%
2018/03/2300.00119.8319.82-12,309-0.04%
2018/03/2200.001419.9019.90-142,268-0.62%
2018/03/2100.00619.4619.43-62,217-0.27%
2018/03/1900.00118.9618.94-12,201-0.05%
2018/03/16118.6900.0018.6912,1990.05%
2018/03/14318.6000.0018.5832,2800.13%
2018/03/13218.7000.0018.7222,2780.09%
2018/03/09118.49218.4418.44-12,307-0.04%
2018/03/08318.74918.7018.71-62,283-0.26%
2018/03/0600.00119.1219.12-12,296-0.04%
2018/03/02318.633018.5918.61-272,309-1.17%
2018/03/01318.8400.0018.8232,3410.13%
2018/02/2700.00119.4319.41-12,385-0.04%
2018/02/26519.4600.0019.4452,4510.20%
2018/02/2300.00119.1019.11-12,504-0.04%
2018/02/2100.00118.6818.63-12,580-0.04%
2018/02/1200.00118.1818.17-12,612-0.04%
2018/02/09218.3900.0018.4122,5940.08%
2018/02/08118.6900.0018.7012,5590.04%
2018/02/0600.00319.2519.25-32,575-0.12%
2018/02/0500.00119.6719.68-12,530-0.04%
2018/02/0200.00120.0420.05-12,550-0.04%
2018/02/0100.001219.6819.66-122,544-0.47%
2018/01/3100.005119.3919.38-512,627-1.94%
2018/01/3000.00119.7319.67-12,790-0.04%
2018/01/2900.00120.1320.11-12,885-0.03%
2018/01/2600.00119.8619.85-12,923-0.03%
2018/01/2500.00120.0720.11-12,921-0.03%
2018/01/2400.00119.5519.56-12,872-0.03%
2018/01/19119.161019.2219.16-93,054-0.29%
2018/01/1600.000.119.5019.56-0.13,0210.00%
2018/01/1200.000.319.2619.29-0.32,952-0.01%
2018/01/105019.2310019.2319.23-502,941-1.70%
2018/01/095018.8700.0018.87502,8741.74%
2018/01/0800.00118.7018.69-12,905-0.03%
2018/01/0500.001018.8018.83-102,928-0.34%
2018/01/0400.00618.8218.84-62,989-0.20%
2018/01/0200.00318.3618.42-32,936-0.10%
期元大S&P石油 相關文章