台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.36
  • 漲跌
    ▲0.10
  • 漲幅
    +1.38%
  • 成交量
    765
  • 產業
    上市
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00287.357.36-281,656-1.69%
2024/12/10217.2200.007.26211,6471.27%
2024/12/0677.5600.007.5471,6190.43%
2024/12/0500.0087.647.66-81,610-0.50%
2024/12/0487.5900.007.5781,6130.50%
2024/11/1100.0037.367.36-31,640-0.18%
2024/11/0877.0667.107.1811,6160.06%
2024/11/0727.2700.007.2421,6320.12%
2024/11/0627.1977.327.33-51,627-0.31%
2024/11/0557.1967.337.17-11,628-0.06%
2024/11/0427.2600.007.2921,6280.12%
2024/11/0147.2600.007.3041,6510.24%
2024/10/3000.0047.277.37-41,663-0.24%
2024/10/2947.2100.007.2541,6420.24%
2024/10/0800.0017.157.04-11,212-0.08%
2024/10/0417.0000.006.9818930.11%
2024/10/0100.0017.407.38-1836-0.12%
2024/09/2717.5300.007.5017700.13%
2024/09/0900.001.19.009.01-1.1648-0.17%
2024/08/160.18.9000.008.900.18350.01%
2024/07/120.18.6100.008.560.18850.01%
2024/07/0100.00108.888.88-10951-1.05%
2024/06/2700.00108.898.92-10959-1.04%
2024/06/200.28.5800.008.600.29500.02%
2024/06/1100.00338.748.78-33986-3.35%
2024/06/050.18.5700.008.570.19870.01%
2024/05/3020.18.7200.008.7220.19782.05%
2024/05/280.18.4000.008.420.19460.01%
2024/05/270.18.5158.518.47-4.9953-0.51%
2024/05/210.18.3000.008.270.18820.01%
2024/05/200.18.1100.008.100.19250.01%
2024/05/1728.1300.008.2029200.22%
2024/05/1612.18.2600.008.2112.19121.32%
2024/05/1548.3800.008.3949130.44%
2024/05/140.18.3200.008.360.19300.01%
2024/05/130.18.3800.008.360.19570.01%
2024/05/102.18.5500.008.422.19610.21%
2024/05/090.18.6300.008.610.19710.01%
2024/05/060.18.6600.008.670.19850.01%
2024/05/030.18.7100.008.680.19830.01%
2024/05/023.18.9000.008.833.11,0030.30%
2024/04/26159.1600.009.05151,0241.46%
2024/01/2500.0019.899.86-1938-0.11%
2023/12/1400.0039.739.77-3879-0.34%
2023/10/3100.0039.489.54-3846-0.35%
2023/10/2739.4200.009.4338760.34%
2023/10/2400.000.39.529.56-0.3887-0.03%
2023/10/0300.0019.409.45-1947-0.11%
2023/09/2800.0019.339.34-1980-0.10%
2023/09/2600.0009.309.2609720.00%
2023/09/2100.0019.229.24-1959-0.10%
2023/09/2000.0019.069.11-1943-0.11%
2023/09/1900.0019.079.10-1944-0.11%
2023/09/1800.0029.039.05-2929-0.22%
2023/09/1500.0028.928.90-2922-0.22%
2023/09/1400.0049.029.00-4923-0.43%
2023/09/1300.0039.059.04-3928-0.32%
2023/09/1100.0029.068.98-2949-0.21%
2023/09/0800.0029.059.06-2927-0.22%
2023/09/050.18.8100.008.780.19210.01%
2023/09/040.28.6500.008.650.29160.02%
2023/08/2500.0019.099.11-1947-0.11%
2023/08/2200.0019.309.28-1912-0.11%
2023/08/2139.2719.299.2729230.22%
2023/08/1700.0019.099.04-1903-0.11%
2023/08/1600.0018.968.97-1879-0.11%
2023/08/1400.0018.808.81-1871-0.11%
2023/07/2518.4600.008.4818030.12%
2023/07/0758.9400.008.8857780.64%
2023/06/1618.2400.008.2117840.13%
2023/06/0918.5200.008.5118610.12%
2023/06/0228.7700.008.7829860.20%
2023/04/0600.00238.298.24-231,938-1.19%
2023/03/31388.10158.168.16231,9551.18%
2023/03/2700.00358.408.43-352,025-1.73%
2023/03/24358.3600.008.33352,0581.70%
2023/02/1700.00258.018.06-251,980-1.26%
2023/02/1500.0058.068.06-52,016-0.25%
2023/02/1400.0077.967.96-71,995-0.35%
2023/01/31107.5700.007.71101,8710.53%
2023/01/3017.4800.007.5311,8440.05%
2023/01/1627.6900.007.7221,8090.11%
2023/01/09367.8800.007.90361,7562.05%
2023/01/05307.93308.008.0101,7180.00%
2022/12/2300.001058.608.60-1051,587-6.62% 大賣/鉅額交易
2022/12/22128.5900.008.57121,5720.76%
2022/12/21108.7900.008.83101,5540.64%
2022/12/19658.6100.008.73651,5394.22%
2022/12/16208.7000.008.70201,4971.34%
2022/12/1418.5100.008.5111,4470.07%
2022/12/0800.0048.888.75-41,369-0.29%
2022/12/0718.6400.008.5811,3520.07%
2022/12/0618.7300.008.7311,3290.08%
2022/12/0558.7400.008.7551,3070.38%
2022/12/0118.9200.008.9311,2600.08%
2022/11/2929.4500.009.4021,2250.16%
2022/11/1819.3000.009.3911,1710.09%
2022/11/1719.5500.009.5011,1510.09%
2022/11/1539.4200.009.2831,0920.27%
2022/11/11610.066310.1710.01-57994-5.73%
2022/11/042010.7300.0010.59208802.27%
2022/11/0200.00111.3010.99-1839-0.12%
2022/10/3100.00811.6211.67-8787-1.02%
2022/10/27111.0400.0011.2217300.14%
2022/10/204010.7700.0010.71405886.80%
2022/10/19110.4500.0010.5215800.17%
2022/10/18110.5000.0010.3715760.17%
2022/10/14310.4200.0010.2835540.54%
2022/10/13210.5800.0010.6225410.37%
2022/09/2700.00409.879.95-40472-8.47%
2022/07/2500.0028.568.56-2538-0.37%
2022/06/1358.3900.008.4257890.63%
2022/05/0500.00308.628.62-30865-3.46%
2022/05/0300.00308.578.58-30865-3.47%
2022/04/12608.5900.008.54607907.59%
2022/03/2328.1400.008.1627530.27%
2022/03/0858.8500.008.8154551.10%
2021/12/0100.00457.897.90-45655-6.86%
2021/11/24157.6700.007.66156662.25%
2021/11/10107.7000.007.71108321.20%
2021/11/0800.00257.667.66-25834-3.00%
2021/10/2657.25307.287.29-25900-2.78%
2021/10/21207.2800.007.34201,0181.96%
2021/10/1900.00957.417.39-951,035-9.17%
2021/10/1800.00557.537.55-551,027-5.35%
2021/10/051208.0700.007.9612099312.08% 大買/鉅額交易
2021/10/04808.0200.007.99809748.21%
2021/09/2337.851017.797.90-98896-10.93% 大賣/
2021/09/2200.0027.927.92-2868-0.23%
2021/09/16307.7200.007.80308163.67%
2021/09/15307.5800.007.63307943.78%
2021/09/14407.4500.007.43407885.07%
2021/09/0700.00807.297.27-80777-10.28%
2021/09/01207.3900.007.40207502.66%
2021/08/27607.6100.007.60607028.54%
2021/08/2300.00507.647.67-50643-7.76%
2021/08/2000.001507.897.93-150613-24.47% 大賣/鉅額交易
2021/08/19807.6600.007.678058113.75%
2021/08/18607.5100.007.486054610.98%
2021/08/16607.4000.007.406051011.74%
2021/08/0600.00137.407.37-13482-2.69%
2021/08/0500.00147.327.33-14487-2.87%
2021/08/0400.00137.267.28-13478-2.72%
2021/08/0300.00147.457.42-14455-3.07%
2021/08/0200.00187.417.39-18451-3.99%
2021/07/3000.00207.557.58-20426-4.69%
2021/07/29157.4200.007.39153963.78%
2021/07/23127.1300.007.15122564.67%
2021/07/22257.0800.007.072524610.13%
2021/07/21207.2200.007.23202428.24%
2021/07/20207.1900.007.21202268.82%
2021/07/0800.00207.017.16-20166-11.99%
2021/07/0600.00106.966.97-10158-6.33%
2021/06/0900.00106.816.81-10225-4.43%
2021/05/1327.1000.007.1422820.71%
2021/05/1100.0027.077.05-2280-0.71%
2021/04/2100.0086.946.97-8402-1.99%
2021/04/1500.0046.926.98-4412-0.97%
2021/03/3000.0036.956.95-3448-0.67%
2021/03/2900.0027.067.11-2440-0.45%
2021/03/1100.0066.966.84-6436-1.37%
2021/03/0957.0100.006.9554391.14%
2021/03/0856.9600.007.0354451.12%
2021/03/0537.0000.006.9234390.68%
2021/03/0436.9100.006.9034330.69%
2021/02/2426.6400.006.7724330.46%
2021/02/1800.0046.536.59-4428-0.93%
2021/02/0526.9200.006.9524270.47%
2021/01/1300.0027.207.20-2338-0.59%
2021/01/1100.0037.287.25-3331-0.90%
2021/01/0500.0027.437.41-2311-0.64%
2021/01/0400.0017.457.44-1309-0.32%
2020/12/2427.7200.007.7223130.64%
2020/12/2300.0057.807.77-5313-1.59%
2020/12/0837.7400.007.7533240.92%
2020/12/0727.7500.007.7423280.61%
2020/11/1800.0017.707.72-1409-0.24%
2020/11/1357.9000.007.8954331.15%
2020/11/1100.0067.807.76-6439-1.36%
2020/11/1017.8200.007.8014400.23%
2020/11/0518.0900.008.0414760.21%
2020/11/0200.0018.468.45-1503-0.20%
2020/10/3000.0048.398.42-4519-0.77%
2020/10/2900.0018.448.39-1520-0.19%
2020/10/2800.0058.328.33-5540-0.92%
2020/10/2100.0048.318.32-4591-0.68%
2020/10/1600.0048.508.46-4613-0.65%
2020/10/1500.0048.458.45-4621-0.64%
2020/10/1418.3900.008.3916330.16%
2020/10/0800.0068.568.57-6669-0.90%
2020/10/0618.6100.008.6216950.14%
2020/09/2800.0068.868.83-6738-0.81%
2020/09/1800.00208.498.46-20902-2.22%
2020/09/0900.0018.508.48-11,021-0.10%
2020/09/0800.00158.478.41-151,045-1.43%
2020/09/0400.0058.448.46-51,133-0.44%
2020/08/3100.00168.068.11-161,228-1.30%
2020/08/1800.0038.188.21-32,348-0.13%
2020/08/1700.0068.178.15-62,429-0.25%
2020/08/1338.2600.008.2732,4200.12%
2020/08/1218.4000.008.4112,3890.04%
2020/08/1038.5800.008.5332,3760.13%
2020/08/0700.0018.578.56-12,372-0.04%
2020/07/2418.4400.008.4912,3420.04%
2020/07/2318.2700.008.3012,3350.04%
2020/07/2118.2700.008.2312,3320.04%
2020/07/2018.3000.008.3512,3330.04%
2020/07/1618.2000.008.3612,3340.04%
2020/07/1328.0900.008.0522,2980.09%
2020/07/0917.9600.007.9912,2880.04%
2020/07/0727.9100.007.9822,2600.09%
2020/07/0648.1167.988.04-22,237-0.09%
2020/07/0338.3300.008.3332,1620.14%
2020/07/02108.4900.008.49102,1390.47%
2020/07/0138.6500.008.6332,1050.14%
2020/06/2418.4500.008.5212,0900.05%
2020/06/1218.9000.008.8012,0860.05%
2020/06/1148.6300.008.6642,0490.20%
2020/06/0800.00328.608.62-322,065-1.55%
2020/06/0448.8300.008.7942,0200.20%
2020/06/0328.7900.008.8022,0090.10%
2020/06/0200.0019.018.97-11,937-0.05%
2020/06/01209.0579.179.00131,8800.69%
2020/05/28279.3599.359.39181,6731.08%
2020/05/2729.3019.319.3211,4790.07%
2020/05/26109.3859.229.2051,3380.37%
2020/05/253910.04810.1710.01311,1572.68%
2020/05/2200.0059.229.51-5952-0.52%
2020/05/1918.8500.008.8918940.11%
2020/05/1200.0028.998.95-2906-0.22%
2020/05/1128.7900.008.8129080.22%
2020/05/0739.0800.009.1039020.33%
2020/05/0629.0800.009.0529100.22%
2020/05/0539.1700.009.1539220.33%
2020/05/0478.9919.199.1869260.65%
2020/04/2900.00158.788.85-15966-1.55%
2020/04/2700.00128.988.95-12996-1.20%
2020/04/2359.1000.009.0951,0010.50%
2020/04/2100.0029.149.18-21,004-0.20%
2020/04/1728.8900.008.8729960.20%
2020/04/16169.1300.009.10161,0001.60%
2020/04/1548.9358.888.96-1997-0.10%
2020/04/1458.9500.008.8759930.50%
2020/04/1358.9900.009.0559900.50%
2020/04/1018.9500.008.9819950.10%
2020/04/0819.09199.059.06-181,010-1.78%
2020/04/0729.05129.079.14-101,002-1.00%
2020/04/0649.2900.009.2641,0000.40%
2020/04/0119.3100.009.3211,0090.10%
2020/03/3000.0029.469.36-21,005-0.20%
2020/03/2719.3100.009.3811,0040.10%
2020/03/2629.3900.009.3629960.20%
2020/03/2000.0029.939.89-2966-0.21%
2020/03/1900.00310.3310.38-3944-0.32%
2020/03/1700.0049.709.55-4899-0.44%
2020/03/1300.0049.629.21-4839-0.48%
2020/03/1148.7900.008.8547800.51%
2020/03/1048.8200.008.7247790.51%
2020/03/0900.0048.848.90-4767-0.52%
2020/03/0628.4948.528.54-2754-0.27%
2020/03/0400.0058.488.48-5747-0.67%
2020/03/0218.5000.008.4717540.13%
2020/02/2768.4558.458.4417390.14%
2020/02/1848.1300.008.1647470.53%
2020/02/1718.0500.008.0417880.13%
2020/02/1418.0928.078.08-1800-0.12%
2020/02/1328.1300.008.1528060.25%
2020/02/1118.1800.008.1718010.12%
2020/02/10118.3400.008.31118031.37%
2020/02/0728.2700.008.2927870.25%
2020/02/06118.3800.008.20117761.42%
2020/02/0518.4500.008.4517880.13%
2020/02/0418.5000.008.4617740.13%
2020/02/03108.6100.008.50107641.31%
2020/01/2000.0077.787.79-7711-0.98%
2020/01/1587.8617.807.8876971.00%
2020/01/1417.80117.797.80-10689-1.45%
2020/01/1300.0017.807.80-1685-0.15%
2020/01/0628.0000.007.9727120.28%
2020/01/0300.0017.907.94-1730-0.14%
2019/12/3117.9900.007.9917670.13%
2019/12/3000.0017.947.93-1773-0.13%
2019/12/2700.00167.977.96-16795-2.01%
2019/12/2618.0000.008.0017910.13%
2019/12/2518.0228.038.02-1786-0.13%
2019/12/2418.0728.068.08-1796-0.13%
2019/12/2318.0800.008.0817990.13%
2019/12/1800.0048.088.09-4804-0.50%
2019/12/1618.1348.138.17-3793-0.38%
2019/12/1328.1800.008.1827930.25%
2019/12/1228.3300.008.3327900.25%
2019/12/1018.4700.008.4818180.12%
2019/12/0428.6018.618.6018480.12%
2019/12/0268.4918.498.5059250.54%
2019/11/2828.3300.008.3329450.21%
2019/11/2700.0058.328.32-5981-0.51%
2019/11/2518.3600.008.3511,0090.10%
2019/11/2218.5100.008.5011,0100.10%
2019/11/2028.4200.008.4021,0600.19%
2019/11/1918.4000.008.3811,0690.09%
2019/11/1818.5228.578.57-11,069-0.09%
2019/11/1548.5828.598.5721,0610.19%
2019/11/1428.5900.008.6521,1190.18%
2019/11/1338.5700.008.6331,1770.25%
2019/11/1198.3138.318.3961,3540.44%
2019/11/0858.1538.148.1621,4170.14%
2019/11/0718.1700.008.2011,4320.07%
2019/11/0528.0900.008.0921,4650.14%
2019/11/0400.0028.198.16-21,523-0.13%
2019/10/3100.0018.328.33-11,553-0.06%
2019/10/2978.3800.008.4171,5400.45%
2019/10/2848.40108.388.37-61,518-0.40%
2019/10/2318.5400.008.5411,5140.07%
2019/10/1758.5000.008.5351,4870.34%
2019/10/1618.6000.008.5811,4840.07%
2019/10/1458.5800.008.6051,4700.34%
2019/10/0818.7428.758.85-11,426-0.07%
2019/10/0788.93108.948.98-21,398-0.14%
2019/10/0400.0018.728.75-11,369-0.07%
2019/10/0218.7700.008.7211,3450.07%
2019/09/2718.7300.008.7511,3330.07%
2019/09/2018.5038.508.51-21,287-0.16%
2019/09/1028.5000.008.5121,2470.16%
2019/09/0600.0038.488.53-31,258-0.24%
2019/09/0500.00178.518.53-171,276-1.33%
2019/09/0458.8300.008.8351,2120.41%
2019/09/0278.9800.008.9571,2020.58%
2019/08/3038.9500.008.9331,1930.25%
2019/08/2600.00139.049.06-131,099-1.18%
2019/08/1900.0028.698.71-21,012-0.20%
2019/08/16199.0400.008.99199512.00%
2019/08/15119.4200.009.36118521.29%
2019/08/1489.2039.309.4057400.68%
2019/08/13109.2300.009.27106601.51%
2019/08/12128.8400.008.90125972.01%
2019/08/0818.7300.008.7715800.17%
2019/08/0728.9800.008.9425600.36%
2019/08/06129.2719.028.98115502.00%
2019/08/0588.8000.008.8384891.64%
2019/08/02108.5300.008.54104622.16%
2019/07/0400.0057.947.95-5483-1.03%
2019/07/0300.0057.927.97-5487-1.03%
2019/06/2500.0028.138.19-2548-0.36%
2019/06/2128.0718.118.1315570.18%
2019/06/2000.0028.128.09-2560-0.36%
2019/06/1800.0028.488.42-2543-0.37%
2019/06/1718.4738.478.46-2542-0.37%
2019/06/1458.5700.008.5855290.94%
2019/06/13108.6900.008.61105251.90%
2019/06/12108.57108.558.5604990.00%
2019/05/2958.5000.008.4954461.12%
2019/04/0300.0087.797.75-8432-1.85%
2019/04/0200.0057.847.82-5419-1.19%
2019/03/2147.9600.007.9544640.86%
2019/03/1800.00108.068.00-10466-2.15%
2019/03/11108.3300.008.29104882.05%
2019/02/2200.0018.308.27-1611-0.16%
2019/01/1800.0018.818.79-1888-0.11%
2019/01/1600.00358.898.88-35906-3.86%
2019/01/1500.00608.928.91-60910-6.59%
2018/12/1900.0039.139.12-31,006-0.30%
2018/12/1800.0049.159.13-4980-0.41%
2018/12/1700.0029.099.09-2950-0.21%
2018/12/1100.00309.329.29-30962-3.12%
2018/12/0700.0029.189.18-2974-0.21%
2018/12/0418.8000.008.8711,0050.10%
2018/11/29108.9168.898.9249910.40%
2018/11/2839.0900.009.0539430.32%
2018/11/22209.3600.009.39209062.21%
2018/11/21119.4600.009.42119011.22%
2018/11/1649.3300.009.3048740.46%
2018/11/1519.5600.009.5418490.12%
2018/11/13810.236010.9910.30-52786-6.61%
2018/10/2200.00209.369.25-20626-3.19%
2018/10/1859.4600.009.5056060.82%
2018/10/1700.00109.309.40-10606-1.65%
2018/10/1500.0029.449.46-2580-0.34%
2018/10/0559.1500.009.1254961.01%
2018/10/04209.0200.009.06204834.13%
2018/09/2600.0038.768.66-3472-0.64%
2018/09/1400.00108.928.91-10465-2.15%
2018/09/1300.0049.039.14-4462-0.86%
2018/08/30178.6000.008.70173624.69%
2018/08/0200.0048.738.88-4278-1.44%
2018/07/1900.0028.678.70-2261-0.76%
2018/06/2900.00108.568.54-10265-3.77%
2018/06/2600.0068.648.52-6254-2.35%
2018/06/2500.0028.498.51-2250-0.80%
2018/06/22108.46108.468.4402530.00%
2018/06/2000.0078.388.33-7271-2.57%
2018/06/1900.0088.358.34-8273-2.93%
2018/06/0727.8900.007.9022700.74%
2018/06/0627.9600.007.9422740.73%
2018/05/2137.9600.007.9433160.95%
2018/05/1138.0500.008.0233890.77%
2018/05/1028.1400.008.1423840.52%
2018/05/0700.0068.388.33-6390-1.54%
2018/05/0400.0048.358.30-4384-1.04%
2018/04/3048.1700.008.1743841.04%
2018/04/2600.0048.358.36-4383-1.04%
2018/04/2500.0028.338.30-2385-0.52%
2018/04/1800.0028.348.30-2383-0.52%
2018/04/1338.1700.008.1533710.81%
2018/04/11108.1000.008.12103742.67%
2018/04/10238.2200.008.20233706.20%
2018/03/2900.0068.398.37-6360-1.66%
2018/03/2800.0028.298.33-2351-0.57%
2018/03/2758.1100.008.1753491.43%
2018/03/2600.0068.398.33-6345-1.74%
2018/03/2300.00188.358.39-18331-5.44%
2018/03/2228.0200.008.1123140.64%
2018/03/21107.9500.007.94103093.23%
2018/03/1927.9900.007.9823060.65%
2018/03/1328.0000.008.0123130.64%
2018/03/1248.0100.008.0543151.27%
2018/03/0200.0018.358.34-1317-0.31%
2018/02/2628.0800.008.0823070.65%
2018/02/0900.0058.638.65-5307-1.63%
2018/02/0728.1100.008.3022900.69%
2018/02/0600.0068.298.25-6287-2.09%
2018/02/0500.0048.097.97-4252-1.59%
2018/01/2900.0027.807.80-2254-0.79%
2018/01/1937.9900.007.9132401.25%
2018/01/0438.3700.008.3832271.32%
2018/01/0338.4000.008.3932271.32%
2018/01/0228.4800.008.4422250.89%
復華香港反1 相關文章
復華香港反1 相關影音